Skip to main content
Medicenna Therapeutics Corp. (MDNAF)
OTCMKTS · Delayed Price · Currency is USD
0.701
-0.043 (-5.77%)
Feb 27, 2025, 4:00 PM EST

Medicenna Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20250.720.760.700.760.761.74%99,732
Feb 26, 20250.760.770.720.740.74-1.00%80,271
Feb 25, 20250.820.820.740.750.75-7.57%178,971
Feb 24, 20250.820.820.760.810.811.64%30,899
Feb 21, 20250.820.840.800.800.80-7.15%127,398
Feb 20, 20250.850.860.810.860.86-0.46%26,215
Feb 19, 20250.910.920.860.870.87-2.83%70,889
Feb 18, 20250.940.950.890.890.89-5.60%6,020
Feb 14, 20250.940.990.940.940.940.31%92,507
Feb 13, 20250.881.020.880.940.946.83%254,333
Feb 12, 20250.860.890.840.880.881.80%11,587
Feb 11, 20250.880.880.840.860.86-5.05%36,333
Feb 10, 20250.880.920.870.910.913.34%12,915
Feb 7, 20250.880.900.870.880.88-0.02%17,854
Feb 6, 20250.880.890.860.880.881.28%57,078
Feb 5, 20250.860.900.840.870.87-2.58%25,350
Feb 4, 20250.860.890.860.890.892.88%7,670
Feb 3, 20250.840.880.820.870.87-1.36%102,552
Jan 31, 20250.910.930.880.880.88-4.35%55,602
Jan 30, 20250.910.930.890.920.924.55%107,843
Jan 29, 20250.920.920.880.880.88-0.01%37,469
Jan 28, 20250.910.910.860.880.88-3.29%63,309
Jan 27, 20250.920.930.880.910.91-2.93%97,127
Jan 24, 20250.950.990.940.940.94-3.35%48,323
Jan 23, 20250.940.980.940.970.973.14%53,846
Jan 22, 20250.971.000.940.940.94-5.05%22,160
Jan 21, 20250.991.010.970.990.99-0.45%72,644
Jan 17, 20250.941.020.921.001.006.13%54,898
Jan 16, 20250.911.020.910.940.94-0.46%105,536
Jan 15, 20250.910.970.910.940.942.62%154,502
Jan 14, 20250.920.930.910.920.92-1.31%41,421
Jan 13, 20250.960.960.900.930.93-2.11%125,638
Jan 10, 20251.031.030.950.950.95-7.77%139,317
Jan 8, 20251.041.051.001.031.03-1.90%68,700
Jan 7, 20251.111.111.041.051.05-40,355
Jan 6, 20251.111.151.051.051.05-5.41%69,697
Jan 3, 20251.131.131.101.111.11-0.45%28,688
Jan 2, 20251.141.181.111.121.12-2.62%34,354
Dec 31, 20241.131.151.051.151.151.33%124,234
Dec 30, 20241.201.201.131.131.13-6.92%107,451
Dec 27, 20241.221.241.191.211.21-4.03%40,569
Dec 26, 20241.271.271.181.271.27-1.94%13,300
Dec 24, 20241.241.321.241.291.295.74%33,515
Dec 23, 20241.211.221.161.221.223.39%8,963
Dec 20, 20241.171.201.171.181.182.61%83,714
Dec 19, 20241.211.211.151.151.15-3.93%36,162
Dec 18, 20241.221.311.191.201.20-2.68%75,850
Dec 17, 20241.191.241.181.231.232.50%50,237
Dec 16, 20241.231.241.201.201.20-4.00%48,277
Dec 13, 20241.241.271.191.251.252.21%83,875
Dec 12, 20241.261.301.211.221.22-3.70%48,464
Dec 11, 20241.331.331.271.271.27-3.50%66,397
Dec 10, 20241.301.331.281.321.32-2.30%23,043
Dec 9, 20241.401.461.341.351.35-2.95%51,935
Dec 6, 20241.401.431.321.391.39-2.05%225,118
Dec 5, 20241.231.501.211.421.4220.08%237,233
Dec 4, 20241.261.261.171.181.18-4.07%71,904
Dec 3, 20241.151.231.151.231.238.85%106,620
Dec 2, 20241.261.271.131.131.13-11.02%159,196
Nov 29, 20241.301.301.251.271.27-8,630
Nov 27, 20241.271.351.271.271.271.60%63,919
Nov 26, 20241.211.261.181.251.256.38%60,897
Nov 25, 20241.161.191.141.181.184.07%59,212
Nov 22, 20241.091.131.061.131.136.81%105,756
Nov 21, 20241.101.151.001.061.06-0.38%246,724
Nov 20, 20241.151.151.061.061.06-8.53%37,101
Nov 19, 20241.151.201.151.161.160.78%49,518
Nov 18, 20241.051.151.031.151.1510.67%144,660
Nov 15, 20241.211.220.881.041.04-14.89%641,903
Nov 14, 20241.231.331.211.221.221.83%129,007
Nov 13, 20241.271.331.171.201.20-6.61%567,284
Nov 12, 20241.461.481.261.291.29-14.28%627,055
Nov 11, 20241.651.781.451.501.50-5.90%761,711
Nov 8, 20241.751.751.501.591.59-10.51%393,604
Nov 7, 20241.751.801.741.781.783.43%95,567
Nov 6, 20241.801.801.661.721.72-1.09%34,661
Nov 5, 20241.701.761.691.741.742.35%65,753
Nov 4, 20241.791.891.691.701.70-6.08%121,828
Nov 1, 20241.691.891.661.811.816.47%157,017
Oct 31, 20241.681.701.661.701.702.41%22,167
Oct 30, 20241.591.681.591.661.664.14%63,255
Oct 29, 20241.631.681.591.591.59-3.98%35,252
Oct 28, 20241.661.721.661.661.66-2.12%39,111
Oct 25, 20241.641.701.621.701.704.69%69,741
Oct 24, 20241.551.621.551.621.623.18%84,658
Oct 23, 20241.551.571.511.571.570.64%71,884
Oct 22, 20241.581.621.561.561.56-3.70%48,333
Oct 21, 20241.611.631.591.621.62-1.58%23,831
Oct 18, 20241.721.721.651.651.65-4.30%58,447
Oct 17, 20241.681.761.671.721.722.99%70,287
Oct 16, 20241.711.721.661.671.67-2.91%44,481
Oct 15, 20241.651.741.641.721.723.61%85,136
Oct 14, 20241.581.691.581.661.663.11%46,408
Oct 11, 20241.571.651.571.611.610.63%62,770
Oct 10, 20241.541.631.501.601.601.27%88,401
Oct 9, 20241.601.641.581.581.58-4.07%94,876
Oct 8, 20241.521.651.521.651.657.65%150,020
Oct 7, 20241.631.631.521.531.53-4.97%73,119
Oct 4, 20241.531.691.531.611.615.23%202,541
Oct 3, 20241.541.571.521.531.53-1.10%49,262