Medicenna Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.66	0.73	0.66	0.68	0.68	-1.43%	49,782
Mar 28, 2025	0.68	0.70	0.68	0.69	0.69	1.63%	10,900
Mar 27, 2025	0.71	0.71	0.67	0.68	0.68	-3.70%	17,400
Mar 26, 2025	0.73	0.73	0.69	0.70	0.70	0.20%	112,370
Mar 25, 2025	0.70	0.73	0.69	0.70	0.70	1.96%	33,955
Mar 24, 2025	0.71	0.71	0.69	0.69	0.69	-2.14%	52,560
Mar 21, 2025	0.72	0.72	0.65	0.71	0.71	0.30%	11,495
Mar 20, 2025	0.71	0.73	0.70	0.70	0.70	0.43%	38,782
Mar 19, 2025	0.70	0.71	0.69	0.70	0.70	-2.94%	73,197
Mar 18, 2025	0.73	0.76	0.71	0.72	0.72	-3.06%	105,088
Mar 17, 2025	0.75	0.76	0.73	0.74	0.74	-2.11%	26,698
Mar 14, 2025	0.78	0.78	0.76	0.76	0.76	1.13%	42,399
Mar 13, 2025	0.75	0.77	0.75	0.75	0.75	0.20%	55,734
Mar 12, 2025	0.74	0.78	0.71	0.75	0.75	2.67%	62,791
Mar 11, 2025	0.71	0.77	0.71	0.73	0.73	3.91%	41,491
Mar 10, 2025	0.70	0.71	0.68	0.70	0.70	-1.75%	37,278
Mar 7, 2025	0.69	0.75	0.69	0.72	0.72	1.37%	51,207
Mar 6, 2025	0.67	0.75	0.67	0.71	0.71	-1.71%	53,654
Mar 5, 2025	0.66	0.76	0.65	0.72	0.72	10.48%	111,592
Mar 4, 2025	0.63	0.66	0.61	0.65	0.65	-0.64%	73,904
Mar 3, 2025	0.70	0.71	0.63	0.65	0.65	-7.99%	76,155
Feb 28, 2025	0.70	0.73	0.70	0.71	0.71	-6.00%	164,032
Feb 27, 2025	0.72	0.76	0.70	0.76	0.76	1.74%	99,732
Feb 26, 2025	0.76	0.77	0.72	0.74	0.74	-1.00%	80,271
Feb 25, 2025	0.82	0.82	0.74	0.75	0.75	-7.57%	178,971
Feb 24, 2025	0.82	0.82	0.76	0.81	0.81	1.64%	30,899
Feb 21, 2025	0.82	0.84	0.80	0.80	0.80	-7.15%	127,398
Feb 20, 2025	0.85	0.86	0.81	0.86	0.86	-0.46%	26,215
Feb 19, 2025	0.91	0.92	0.86	0.87	0.87	-2.83%	70,889
Feb 18, 2025	0.94	0.95	0.89	0.89	0.89	-5.60%	6,020
Feb 14, 2025	0.94	0.99	0.94	0.94	0.94	0.31%	92,507
Feb 13, 2025	0.88	1.02	0.88	0.94	0.94	6.83%	254,333
Feb 12, 2025	0.86	0.89	0.84	0.88	0.88	1.80%	11,587
Feb 11, 2025	0.88	0.88	0.84	0.86	0.86	-5.05%	36,333
Feb 10, 2025	0.88	0.92	0.87	0.91	0.91	3.34%	12,915
Feb 7, 2025	0.88	0.90	0.87	0.88	0.88	-0.02%	17,854
Feb 6, 2025	0.88	0.89	0.86	0.88	0.88	1.28%	57,078
Feb 5, 2025	0.86	0.90	0.84	0.87	0.87	-2.58%	25,350
Feb 4, 2025	0.86	0.89	0.86	0.89	0.89	2.88%	7,670
Feb 3, 2025	0.84	0.88	0.82	0.87	0.87	-1.36%	102,552
Jan 31, 2025	0.91	0.93	0.88	0.88	0.88	-4.35%	55,602
Jan 30, 2025	0.91	0.93	0.89	0.92	0.92	4.55%	107,843
Jan 29, 2025	0.92	0.92	0.88	0.88	0.88	-0.01%	37,469
Jan 28, 2025	0.91	0.91	0.86	0.88	0.88	-3.29%	63,309
Jan 27, 2025	0.92	0.93	0.88	0.91	0.91	-2.93%	97,127
Jan 24, 2025	0.95	0.99	0.94	0.94	0.94	-3.35%	48,323
Jan 23, 2025	0.94	0.98	0.94	0.97	0.97	3.14%	53,846
Jan 22, 2025	0.97	1.00	0.94	0.94	0.94	-5.05%	22,160
Jan 21, 2025	0.99	1.01	0.97	0.99	0.99	-0.45%	72,644
Jan 17, 2025	0.94	1.02	0.92	1.00	1.00	6.13%	54,898