Medicenna Therapeutics Corp. (MDNAF)
OTCMKTS · Delayed Price · Currency is USD
0.8000
+0.0220 (2.83%)
Aug 29, 2025, 4:00 PM EDT
Medicenna Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.78 | 0.80 | 0.78 | 0.80 | 0.80 | 2.89% | 2,024 |
| Aug 28, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -1.58% | 38,234 |
| Aug 27, 2025 | 0.81 | 0.81 | 0.76 | 0.79 | 0.79 | -4.24% | 116,533 |
| Aug 26, 2025 | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | -0.03% | 24,374 |
| Aug 25, 2025 | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | 4.26% | 87,621 |
| Aug 22, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -1.06% | 29,620 |
| Aug 21, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | 2.47% | 16,345 |
| Aug 20, 2025 | 0.78 | 0.82 | 0.78 | 0.78 | 0.78 | 2.54% | 54,932 |
| Aug 19, 2025 | 0.77 | 0.81 | 0.75 | 0.76 | 0.76 | 0.77% | 33,304 |
| Aug 18, 2025 | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -1.01% | 22,100 |
| Aug 15, 2025 | 0.73 | 0.78 | 0.73 | 0.76 | 0.76 | -0.01% | 41,482 |
| Aug 14, 2025 | 0.76 | 0.78 | 0.72 | 0.76 | 0.76 | 4.79% | 29,630 |
| Aug 13, 2025 | 0.76 | 0.76 | 0.70 | 0.73 | 0.73 | -3.80% | 62,245 |
| Aug 12, 2025 | 0.82 | 0.82 | 0.76 | 0.76 | 0.76 | -6.84% | 40,906 |
| Aug 11, 2025 | 0.87 | 0.87 | 0.81 | 0.81 | 0.81 | -5.67% | 64,450 |
| Aug 8, 2025 | 0.77 | 0.86 | 0.75 | 0.86 | 0.86 | 15.68% | 183,689 |
| Aug 7, 2025 | 0.74 | 0.75 | 0.71 | 0.74 | 0.74 | 4.19% | 99,343 |
| Aug 6, 2025 | 0.65 | 0.72 | 0.64 | 0.72 | 0.72 | 10.85% | 166,666 |
| Aug 5, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 5.74% | 42,601 |
| Aug 4, 2025 | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | 1.67% | 55,053 |
| Aug 1, 2025 | 0.62 | 0.63 | 0.59 | 0.60 | 0.60 | -2.58% | 170,646 |
| Jul 31, 2025 | 0.63 | 0.63 | 0.60 | 0.62 | 0.62 | 0.20% | 42,858 |
| Jul 30, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.78% | 12,001 |
| Jul 29, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 5.46% | 31,940 |
| Jul 28, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -4.36% | 42,078 |
| Jul 25, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.69% | 30,790 |
| Jul 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.64% | 8,684 |
| Jul 23, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | 2.80% | 12,538 |
| Jul 22, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 1.13% | 13,754 |
| Jul 21, 2025 | 0.59 | 0.62 | 0.59 | 0.59 | 0.59 | -3.65% | 37,158 |
| Jul 18, 2025 | 0.64 | 0.64 | 0.60 | 0.61 | 0.61 | -3.93% | 49,539 |
| Jul 17, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 2.09% | 8,281 |
| Jul 16, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 2.43% | 30,904 |
| Jul 15, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | -0.78% | 20,803 |
| Jul 14, 2025 | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | -1.63% | 23,160 |
| Jul 11, 2025 | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | 0.81% | 18,423 |
| Jul 10, 2025 | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -1.90% | 115,832 |
| Jul 9, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.74% | 16,000 |
| Jul 8, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -1.71% | 23,138 |
| Jul 7, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.16% | 20,206 |
| Jul 3, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.74% | 1,035 |
| Jul 2, 2025 | 0.64 | 0.67 | 0.62 | 0.64 | 0.64 | 3.05% | 17,826 |
| Jul 1, 2025 | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | -1.11% | 44,812 |
| Jun 30, 2025 | 0.64 | 0.66 | 0.62 | 0.63 | 0.63 | 3.28% | 32,115 |
| Jun 27, 2025 | 0.66 | 0.69 | 0.57 | 0.61 | 0.61 | -7.58% | 38,154 |
| Jun 26, 2025 | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | 1.79% | 30,486 |
| Jun 25, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 2.11% | 45,521 |
| Jun 24, 2025 | 0.64 | 0.66 | 0.62 | 0.64 | 0.64 | 3.25% | 25,247 |
| Jun 23, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -5.38% | 17,760 |
| Jun 20, 2025 | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -1.59% | 12,110 |