Medicenna Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.60	0.60	0.57	0.58	0.58	-0.80%	86,861
Feb 9, 2026	0.60	0.61	0.58	0.59	0.59	-2.15%	51,950
Feb 6, 2026	0.63	0.63	0.60	0.60	0.60	0.42%	47,538
Feb 5, 2026	0.62	0.64	0.59	0.60	0.60	-5.01%	82,239
Feb 4, 2026	0.65	0.65	0.60	0.63	0.63	-	133,360
Feb 3, 2026	0.64	0.65	0.62	0.63	0.63	-3.17%	96,862
Feb 2, 2026	0.63	0.65	0.63	0.65	0.65	2.28%	67,506
Jan 30, 2026	0.67	0.67	0.63	0.64	0.64	-4.50%	71,649
Jan 29, 2026	0.66	0.67	0.66	0.67	0.67	0.36%	43,602
Jan 28, 2026	0.66	0.66	0.65	0.66	0.66	1.94%	30,631
Jan 27, 2026	0.67	0.67	0.65	0.65	0.65	-	74,598
Jan 26, 2026	0.68	0.69	0.64	0.65	0.65	-5.51%	154,771
Jan 23, 2026	0.72	0.72	0.68	0.69	0.69	-1.73%	55,822
Jan 22, 2026	0.67	0.76	0.67	0.70	0.70	6.76%	110,151
Jan 21, 2026	0.66	0.67	0.65	0.66	0.66	-1.01%	114,727
Jan 20, 2026	0.68	0.69	0.66	0.66	0.66	-2.11%	246,744
Jan 16, 2026	0.66	0.68	0.65	0.68	0.68	1.23%	90,781
Jan 15, 2026	0.70	0.70	0.67	0.67	0.67	-0.96%	162,808
Jan 14, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	19,240
Jan 13, 2026	0.69	0.69	0.66	0.68	0.68	2.87%	123,512
Jan 12, 2026	0.68	0.68	0.66	0.66	0.66	-0.90%	40,765
Jan 9, 2026	0.67	0.67	0.66	0.67	0.67	-1.62%	32,958
Jan 8, 2026	0.70	0.71	0.68	0.68	0.68	-0.06%	40,849
Jan 7, 2026	0.69	0.70	0.68	0.68	0.68	-0.24%	39,046
Jan 6, 2026	0.71	0.71	0.67	0.68	0.68	-3.08%	158,448
Jan 5, 2026	0.72	0.73	0.70	0.70	0.70	-3.36%	27,137
Jan 2, 2026	0.70	0.73	0.69	0.73	0.73	7.36%	116,548
Dec 31, 2025	0.68	0.70	0.68	0.68	0.68	-1.93%	155,048
Dec 30, 2025	0.69	0.71	0.68	0.69	0.69	-1.50%	187,531
Dec 29, 2025	0.69	0.71	0.67	0.70	0.70	0.43%	124,188
Dec 26, 2025	0.68	0.70	0.68	0.70	0.70	-0.43%	80,689
Dec 24, 2025	0.71	0.72	0.69	0.70	0.70	-0.71%	74,941
Dec 23, 2025	0.72	0.74	0.71	0.71	0.71	-2.08%	173,580
Dec 22, 2025	0.73	0.78	0.71	0.72	0.72	-1.37%	180,580
Dec 19, 2025	0.73	0.76	0.71	0.73	0.73	-2.16%	179,016
Dec 18, 2025	0.75	0.78	0.75	0.75	0.75	-4.59%	75,067
Dec 17, 2025	0.80	0.80	0.75	0.78	0.78	-0.64%	66,003
Dec 16, 2025	0.78	0.80	0.78	0.79	0.79	1.26%	138,591
Dec 15, 2025	0.81	0.82	0.78	0.78	0.78	-2.85%	212,597
Dec 12, 2025	0.86	0.86	0.80	0.80	0.80	-6.98%	251,016
Dec 11, 2025	1.01	1.05	0.86	0.86	0.86	-15.69%	327,920
Dec 10, 2025	1.24	1.30	0.92	1.02	1.02	-13.04%	779,756
Dec 9, 2025	1.22	1.22	1.16	1.17	1.17	-1.43%	153,199
Dec 8, 2025	1.14	1.21	1.14	1.19	1.19	6.25%	153,925
Dec 5, 2025	1.14	1.15	1.09	1.12	1.12	0.90%	209,885
Dec 4, 2025	1.19	1.21	1.08	1.11	1.11	-3.48%	219,029
Dec 3, 2025	1.11	1.17	1.10	1.15	1.15	4.55%	117,646
Dec 2, 2025	1.15	1.15	1.10	1.10	1.10	-4.84%	105,567
Dec 1, 2025	1.11	1.22	1.11	1.16	1.16	4.43%	126,060
Nov 28, 2025	1.08	1.11	1.08	1.11	1.11	1.56%	58,029