Medicenna Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	0.72	0.72	0.68	0.70	0.70	-3.98%	65,021
May 29, 2025	0.71	0.73	0.71	0.73	0.73	-0.14%	5,546
May 28, 2025	0.74	0.74	0.70	0.73	0.73	-2.67%	115,807
May 27, 2025	0.76	0.78	0.75	0.75	0.75	-2.85%	23,301
May 23, 2025	0.80	0.80	0.75	0.77	0.77	-3.75%	125,636
May 22, 2025	0.80	0.80	0.78	0.80	0.80	-2.54%	8,993
May 21, 2025	0.82	0.85	0.82	0.82	0.82	0.66%	38,642
May 20, 2025	0.81	0.82	0.80	0.82	0.82	0.94%	23,647
May 19, 2025	0.81	0.81	0.80	0.81	0.81	1.25%	8,158
May 16, 2025	0.78	0.82	0.75	0.80	0.80	5.29%	65,824
May 15, 2025	0.77	0.77	0.75	0.76	0.76	1.44%	21,303
May 14, 2025	0.77	0.77	0.75	0.75	0.75	-4.09%	24,992
May 13, 2025	0.82	0.84	0.76	0.78	0.78	-1.89%	101,940
May 12, 2025	0.75	0.83	0.75	0.80	0.80	3.91%	15,765
May 9, 2025	0.75	0.78	0.75	0.77	0.77	8.81%	70,137
May 8, 2025	0.69	0.75	0.69	0.70	0.70	0.57%	24,234
May 7, 2025	0.71	0.72	0.68	0.70	0.70	-3.61%	59,276
May 6, 2025	0.75	0.75	0.72	0.73	0.73	-5.69%	14,813
May 5, 2025	0.78	0.79	0.77	0.77	0.77	-2.14%	23,603
May 2, 2025	0.88	0.88	0.79	0.79	0.79	-9.25%	64,251
May 1, 2025	0.83	0.87	0.83	0.87	0.87	3.40%	58,536
Apr 30, 2025	0.79	0.84	0.78	0.84	0.84	2.39%	46,794
Apr 29, 2025	0.80	0.82	0.80	0.82	0.82	-0.73%	21,650
Apr 28, 2025	0.78	0.85	0.78	0.83	0.83	6.45%	110,043
Apr 25, 2025	0.76	0.80	0.76	0.78	0.78	4.73%	94,351
Apr 24, 2025	0.74	0.75	0.72	0.74	0.74	-2.50%	61,016
Apr 23, 2025	0.75	0.78	0.73	0.76	0.76	-4.40%	50,279
Apr 22, 2025	0.79	0.79	0.76	0.79	0.79	1.78%	35,714
Apr 21, 2025	0.81	0.86	0.76	0.78	0.78	-4.88%	25,737
Apr 17, 2025	0.77	0.86	0.77	0.82	0.82	14.22%	55,804
Apr 16, 2025	0.73	0.79	0.72	0.72	0.72	1.10%	76,093
Apr 15, 2025	0.69	0.74	0.69	0.71	0.71	5.04%	33,068
Apr 14, 2025	0.67	0.70	0.66	0.68	0.68	4.00%	34,322
Apr 11, 2025	0.63	0.66	0.62	0.65	0.65	0.78%	18,316
Apr 10, 2025	0.62	0.65	0.62	0.65	0.65	-0.77%	20,957
Apr 9, 2025	0.62	0.67	0.60	0.65	0.65	4.70%	43,055
Apr 8, 2025	0.66	0.69	0.61	0.62	0.62	3.47%	12,007
Apr 7, 2025	0.62	0.65	0.60	0.60	0.60	-6.09%	39,471
Apr 4, 2025	0.66	0.67	0.62	0.64	0.64	-2.35%	73,543
Apr 3, 2025	0.67	0.72	0.65	0.65	0.65	-5.38%	70,041
Apr 2, 2025	0.69	0.70	0.68	0.69	0.69	1.69%	33,528
Apr 1, 2025	0.68	0.73	0.68	0.68	0.68	-	90,249
Mar 31, 2025	0.66	0.73	0.66	0.68	0.68	-1.43%	49,782
Mar 28, 2025	0.68	0.70	0.68	0.69	0.69	1.63%	10,900
Mar 27, 2025	0.71	0.71	0.67	0.68	0.68	-3.70%	17,400
Mar 26, 2025	0.73	0.73	0.69	0.70	0.70	0.20%	112,370
Mar 25, 2025	0.70	0.73	0.69	0.70	0.70	1.96%	33,955
Mar 24, 2025	0.71	0.71	0.69	0.69	0.69	-2.14%	52,560
Mar 21, 2025	0.72	0.72	0.65	0.71	0.71	0.30%	11,495
Mar 20, 2025	0.71	0.73	0.70	0.70	0.70	0.43%	38,782