Medicenna Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	0.62	0.62	0.61	0.61	0.61	0.69%	30,790
Jul 24, 2025	0.61	0.61	0.61	0.61	0.61	-0.64%	8,684
Jul 23, 2025	0.60	0.62	0.60	0.61	0.61	2.80%	12,538
Jul 22, 2025	0.58	0.60	0.58	0.60	0.60	1.13%	13,754
Jul 21, 2025	0.59	0.62	0.59	0.59	0.59	-3.65%	37,158
Jul 18, 2025	0.64	0.64	0.60	0.61	0.61	-3.93%	49,539
Jul 17, 2025	0.63	0.64	0.63	0.64	0.64	2.09%	8,281
Jul 16, 2025	0.59	0.62	0.59	0.62	0.62	2.43%	30,904
Jul 15, 2025	0.61	0.61	0.60	0.61	0.61	-0.78%	20,803
Jul 14, 2025	0.61	0.63	0.61	0.61	0.61	-1.63%	23,160
Jul 11, 2025	0.64	0.64	0.61	0.63	0.63	0.81%	18,423
Jul 10, 2025	0.63	0.65	0.62	0.62	0.62	-1.90%	115,832
Jul 9, 2025	0.63	0.63	0.62	0.63	0.63	-0.74%	16,000
Jul 8, 2025	0.66	0.66	0.64	0.64	0.64	-1.71%	23,138
Jul 7, 2025	0.65	0.66	0.64	0.65	0.65	0.16%	20,206
Jul 3, 2025	0.64	0.65	0.64	0.65	0.65	0.74%	1,035
Jul 2, 2025	0.64	0.67	0.62	0.64	0.64	3.05%	17,826
Jul 1, 2025	0.62	0.64	0.61	0.62	0.62	-1.11%	44,812
Jun 30, 2025	0.64	0.66	0.62	0.63	0.63	3.28%	32,115
Jun 27, 2025	0.66	0.69	0.57	0.61	0.61	-7.58%	38,154
Jun 26, 2025	0.67	0.69	0.66	0.66	0.66	1.79%	30,486
Jun 25, 2025	0.64	0.65	0.63	0.65	0.65	2.11%	45,521
Jun 24, 2025	0.64	0.66	0.62	0.64	0.64	3.25%	25,247
Jun 23, 2025	0.64	0.64	0.62	0.62	0.62	-5.38%	17,760
Jun 20, 2025	0.66	0.67	0.64	0.65	0.65	-1.59%	12,110
Jun 18, 2025	0.66	0.66	0.66	0.66	0.66	-0.06%	3,101
Jun 17, 2025	0.69	0.69	0.66	0.66	0.66	-0.74%	10,065
Jun 16, 2025	0.65	0.67	0.64	0.67	0.67	1.99%	17,782
Jun 13, 2025	0.66	0.68	0.65	0.65	0.65	-4.56%	7,048
Jun 12, 2025	0.68	0.68	0.68	0.68	0.68	0.60%	3,500
Jun 11, 2025	0.68	0.68	0.67	0.68	0.68	-1.88%	13,252
Jun 10, 2025	0.68	0.69	0.67	0.69	0.69	2.20%	27,466
Jun 9, 2025	0.66	0.69	0.66	0.68	0.68	4.31%	17,725
Jun 6, 2025	0.65	0.65	0.64	0.65	0.65	-	36,699
Jun 5, 2025	0.67	0.68	0.63	0.65	0.65	-1.53%	110,580
Jun 4, 2025	0.68	0.69	0.66	0.66	0.66	-4.07%	80,060
Jun 3, 2025	0.68	0.69	0.68	0.69	0.69	-1.89%	12,510
Jun 2, 2025	0.70	0.71	0.69	0.70	0.70	0.19%	16,348
May 30, 2025	0.72	0.72	0.68	0.70	0.70	-3.98%	65,021
May 29, 2025	0.71	0.73	0.71	0.73	0.73	-0.14%	5,546
May 28, 2025	0.74	0.74	0.70	0.73	0.73	-2.67%	115,807
May 27, 2025	0.76	0.78	0.75	0.75	0.75	-2.85%	23,301
May 23, 2025	0.80	0.80	0.75	0.77	0.77	-3.75%	125,636
May 22, 2025	0.80	0.80	0.78	0.80	0.80	-2.54%	8,993
May 21, 2025	0.82	0.85	0.82	0.82	0.82	0.66%	38,642
May 20, 2025	0.81	0.82	0.80	0.82	0.82	0.94%	23,647
May 19, 2025	0.81	0.81	0.80	0.81	0.81	1.25%	8,158
May 16, 2025	0.78	0.82	0.75	0.80	0.80	5.29%	65,824
May 15, 2025	0.77	0.77	0.75	0.76	0.76	1.44%	21,303
May 14, 2025	0.77	0.77	0.75	0.75	0.75	-4.09%	24,992