MDNAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.44	0.46	0.44	0.46	0.46	-0.93%	164,522
Mar 26, 2026	0.47	0.47	0.45	0.46	0.46	2.16%	51,808
Mar 25, 2026	0.46	0.50	0.45	0.45	0.45	-7.47%	74,609
Mar 24, 2026	0.48	0.50	0.47	0.49	0.49	-0.12%	79,513
Mar 23, 2026	0.48	0.50	0.48	0.49	0.49	-1.19%	68,856
Mar 20, 2026	0.52	0.54	0.50	0.50	0.50	-7.49%	64,871
Mar 19, 2026	0.53	0.54	0.52	0.54	0.54	-2.41%	49,966
Mar 18, 2026	0.56	0.56	0.55	0.55	0.55	-1.27%	87,051
Mar 17, 2026	0.56	0.57	0.54	0.56	0.56	2.01%	32,128
Mar 16, 2026	0.56	0.57	0.54	0.55	0.55	-5.62%	55,564
Mar 13, 2026	0.59	0.60	0.55	0.58	0.58	-3.28%	233,257
Mar 12, 2026	0.63	0.63	0.60	0.60	0.60	-4.05%	58,701
Mar 11, 2026	0.64	0.66	0.63	0.63	0.63	-2.31%	71,003
Mar 10, 2026	0.65	0.65	0.63	0.64	0.64	2.42%	13,638
Mar 9, 2026	0.63	0.63	0.62	0.62	0.62	3.24%	10,354
Mar 6, 2026	0.60	0.63	0.60	0.61	0.61	-2.21%	110,546
Mar 5, 2026	0.66	0.66	0.61	0.62	0.62	-3.88%	4,250
Mar 4, 2026	0.64	0.64	0.64	0.64	0.64	1.18%	11,762
Mar 3, 2026	0.63	0.64	0.61	0.64	0.64	0.52%	79,920
Mar 2, 2026	0.68	0.68	0.61	0.63	0.63	-5.24%	226,552
Feb 27, 2026	0.69	0.69	0.67	0.67	0.67	-3.75%	25,217
Feb 26, 2026	0.65	0.69	0.65	0.69	0.69	6.31%	29,511
Feb 25, 2026	0.68	0.68	0.65	0.65	0.65	-4.28%	38,720
Feb 24, 2026	0.68	0.72	0.68	0.68	0.68	-2.99%	134,899
Feb 23, 2026	0.65	0.72	0.64	0.70	0.70	6.52%	209,479
Feb 20, 2026	0.63	0.68	0.62	0.66	0.66	4.10%	208,075
Feb 19, 2026	0.62	0.64	0.62	0.63	0.63	0.63%	42,825
Feb 18, 2026	0.63	0.63	0.59	0.63	0.63	3.28%	59,137
Feb 17, 2026	0.61	0.62	0.59	0.61	0.61	0.54%	82,380
Feb 13, 2026	0.55	0.62	0.55	0.61	0.61	9.08%	138,337
Feb 12, 2026	0.56	0.57	0.55	0.56	0.56	-1.03%	36,262
Feb 11, 2026	0.57	0.57	0.55	0.56	0.56	-3.50%	144,049
Feb 10, 2026	0.60	0.60	0.57	0.58	0.58	-0.80%	86,861
Feb 9, 2026	0.60	0.61	0.58	0.59	0.59	-2.15%	51,950
Feb 6, 2026	0.63	0.63	0.60	0.60	0.60	0.42%	47,538
Feb 5, 2026	0.62	0.64	0.59	0.60	0.60	-5.01%	82,239
Feb 4, 2026	0.65	0.65	0.60	0.63	0.63	-	133,360
Feb 3, 2026	0.64	0.65	0.62	0.63	0.63	-3.17%	96,862
Feb 2, 2026	0.63	0.65	0.63	0.65	0.65	2.28%	67,506
Jan 30, 2026	0.67	0.67	0.63	0.64	0.64	-4.50%	71,649
Jan 29, 2026	0.66	0.67	0.66	0.67	0.67	0.36%	43,602
Jan 28, 2026	0.66	0.66	0.65	0.66	0.66	1.94%	30,631
Jan 27, 2026	0.67	0.67	0.65	0.65	0.65	-	74,598
Jan 26, 2026	0.68	0.69	0.64	0.65	0.65	-5.51%	154,771
Jan 23, 2026	0.72	0.72	0.68	0.69	0.69	-1.73%	55,822
Jan 22, 2026	0.67	0.76	0.67	0.70	0.70	6.76%	110,151
Jan 21, 2026	0.66	0.67	0.65	0.66	0.66	-1.01%	114,727
Jan 20, 2026	0.68	0.69	0.66	0.66	0.66	-2.11%	246,744
Jan 16, 2026	0.66	0.68	0.65	0.68	0.68	1.23%	90,781
Jan 15, 2026	0.70	0.70	0.67	0.67	0.67	-0.96%	162,808