Medicenna Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2025	0.64	0.64	0.62	0.62	0.62	-5.38%	17,760
Jun 20, 2025	0.66	0.67	0.64	0.65	0.65	-1.59%	12,110
Jun 18, 2025	0.66	0.66	0.66	0.66	0.66	-0.06%	3,101
Jun 17, 2025	0.69	0.69	0.66	0.66	0.66	-0.74%	10,065
Jun 16, 2025	0.65	0.67	0.64	0.67	0.67	1.99%	17,782
Jun 13, 2025	0.66	0.68	0.65	0.65	0.65	-4.56%	7,048
Jun 12, 2025	0.68	0.68	0.68	0.68	0.68	0.60%	3,500
Jun 11, 2025	0.68	0.68	0.67	0.68	0.68	-1.88%	13,252
Jun 10, 2025	0.68	0.69	0.67	0.69	0.69	2.20%	27,466
Jun 9, 2025	0.66	0.69	0.66	0.68	0.68	4.31%	17,725
Jun 6, 2025	0.65	0.65	0.64	0.65	0.65	-	36,699
Jun 5, 2025	0.67	0.68	0.63	0.65	0.65	-1.53%	110,580
Jun 4, 2025	0.68	0.69	0.66	0.66	0.66	-4.07%	80,060
Jun 3, 2025	0.68	0.69	0.68	0.69	0.69	-1.89%	12,510
Jun 2, 2025	0.70	0.71	0.69	0.70	0.70	0.19%	16,348
May 30, 2025	0.72	0.72	0.68	0.70	0.70	-3.98%	65,021
May 29, 2025	0.71	0.73	0.71	0.73	0.73	-0.14%	5,546
May 28, 2025	0.74	0.74	0.70	0.73	0.73	-2.67%	115,807
May 27, 2025	0.76	0.78	0.75	0.75	0.75	-2.85%	23,301
May 23, 2025	0.80	0.80	0.75	0.77	0.77	-3.75%	125,636
May 22, 2025	0.80	0.80	0.78	0.80	0.80	-2.54%	8,993
May 21, 2025	0.82	0.85	0.82	0.82	0.82	0.66%	38,642
May 20, 2025	0.81	0.82	0.80	0.82	0.82	0.94%	23,647
May 19, 2025	0.81	0.81	0.80	0.81	0.81	1.25%	8,158
May 16, 2025	0.78	0.82	0.75	0.80	0.80	5.29%	65,824
May 15, 2025	0.77	0.77	0.75	0.76	0.76	1.44%	21,303
May 14, 2025	0.77	0.77	0.75	0.75	0.75	-4.09%	24,992
May 13, 2025	0.82	0.84	0.76	0.78	0.78	-1.89%	101,940
May 12, 2025	0.75	0.83	0.75	0.80	0.80	3.91%	15,765
May 9, 2025	0.75	0.78	0.75	0.77	0.77	8.81%	70,137
May 8, 2025	0.69	0.75	0.69	0.70	0.70	0.57%	24,234
May 7, 2025	0.71	0.72	0.68	0.70	0.70	-3.61%	59,276
May 6, 2025	0.75	0.75	0.72	0.73	0.73	-5.69%	14,813
May 5, 2025	0.78	0.79	0.77	0.77	0.77	-2.14%	23,603
May 2, 2025	0.88	0.88	0.79	0.79	0.79	-9.25%	64,251
May 1, 2025	0.83	0.87	0.83	0.87	0.87	3.40%	58,536
Apr 30, 2025	0.79	0.84	0.78	0.84	0.84	2.39%	46,794
Apr 29, 2025	0.80	0.82	0.80	0.82	0.82	-0.73%	21,650
Apr 28, 2025	0.78	0.85	0.78	0.83	0.83	6.45%	110,043
Apr 25, 2025	0.76	0.80	0.76	0.78	0.78	4.73%	94,351
Apr 24, 2025	0.74	0.75	0.72	0.74	0.74	-2.50%	61,016
Apr 23, 2025	0.75	0.78	0.73	0.76	0.76	-4.40%	50,279
Apr 22, 2025	0.79	0.79	0.76	0.79	0.79	1.78%	35,714
Apr 21, 2025	0.81	0.86	0.76	0.78	0.78	-4.88%	25,737
Apr 17, 2025	0.77	0.86	0.77	0.82	0.82	14.22%	55,804
Apr 16, 2025	0.73	0.79	0.72	0.72	0.72	1.10%	76,093
Apr 15, 2025	0.69	0.74	0.69	0.71	0.71	5.04%	33,068
Apr 14, 2025	0.67	0.70	0.66	0.68	0.68	4.00%	34,322
Apr 11, 2025	0.63	0.66	0.62	0.65	0.65	0.78%	18,316
Apr 10, 2025	0.62	0.65	0.62	0.65	0.65	-0.77%	20,957