MDNAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.51	0.51	0.46	0.48	0.48	5.57%	57,532
May 12, 2026	0.48	0.48	0.45	0.46	0.46	-6.98%	7,861
May 11, 2026	0.48	0.53	0.48	0.49	0.49	8.46%	177,592
May 8, 2026	0.47	0.47	0.45	0.45	0.45	2.68%	36,468
May 7, 2026	0.43	0.47	0.43	0.44	0.44	-2.22%	7,221
May 6, 2026	0.45	0.47	0.44	0.45	0.45	-2.02%	49,855
May 5, 2026	0.43	0.47	0.43	0.46	0.46	1.12%	13,204
May 4, 2026	0.48	0.48	0.45	0.45	0.45	-1.26%	21,923
May 1, 2026	0.43	0.46	0.43	0.46	0.46	1.10%	77,244
Apr 30, 2026	0.44	0.46	0.44	0.46	0.46	3.83%	34,088
Apr 29, 2026	0.45	0.46	0.43	0.44	0.44	3.89%	130,465
Apr 28, 2026	0.45	0.45	0.42	0.42	0.42	-7.86%	14,950
Apr 27, 2026	0.46	0.46	0.44	0.46	0.46	-0.04%	30,108
Apr 24, 2026	0.41	0.47	0.41	0.46	0.46	9.23%	96,503
Apr 23, 2026	0.44	0.46	0.42	0.42	0.42	-3.21%	93,343
Apr 22, 2026	0.44	0.45	0.43	0.43	0.43	-1.55%	189,250
Apr 21, 2026	0.46	0.46	0.44	0.44	0.44	-1.70%	114,573
Apr 20, 2026	0.43	0.48	0.43	0.45	0.45	-0.93%	61,625
Apr 17, 2026	0.46	0.46	0.45	0.45	0.45	2.68%	16,176
Apr 16, 2026	0.44	0.47	0.43	0.44	0.44	-1.30%	98,691
Apr 15, 2026	0.47	0.47	0.44	0.45	0.45	-4.01%	90,948
Apr 14, 2026	0.45	0.47	0.45	0.46	0.46	-0.30%	93,720
Apr 13, 2026	0.48	0.48	0.46	0.47	0.47	0.39%	165,320
Apr 10, 2026	0.46	0.47	0.46	0.46	0.46	-0.11%	14,348
Apr 9, 2026	0.47	0.47	0.45	0.46	0.46	0.96%	14,593
Apr 8, 2026	0.45	0.46	0.45	0.46	0.46	4.33%	2,135
Apr 7, 2026	0.46	0.46	0.44	0.44	0.44	-2.78%	20,364
Apr 6, 2026	0.45	0.46	0.44	0.45	0.45	0.60%	50,590
Apr 2, 2026	0.46	0.48	0.44	0.45	0.45	-2.66%	28,127
Apr 1, 2026	0.46	0.46	0.46	0.46	0.46	0.70%	5,376
Mar 31, 2026	0.43	0.46	0.43	0.46	0.46	5.60%	7,525
Mar 30, 2026	0.45	0.45	0.44	0.44	0.44	-5.30%	7,000
Mar 27, 2026	0.44	0.46	0.44	0.46	0.46	-0.93%	164,522
Mar 26, 2026	0.47	0.47	0.45	0.46	0.46	2.16%	51,808
Mar 25, 2026	0.46	0.50	0.45	0.45	0.45	-7.47%	74,609
Mar 24, 2026	0.48	0.50	0.47	0.49	0.49	-0.12%	79,513
Mar 23, 2026	0.48	0.50	0.48	0.49	0.49	-1.19%	68,856
Mar 20, 2026	0.52	0.54	0.50	0.50	0.50	-7.49%	64,871
Mar 19, 2026	0.53	0.54	0.52	0.54	0.54	-2.41%	49,966
Mar 18, 2026	0.56	0.56	0.55	0.55	0.55	-1.27%	87,051
Mar 17, 2026	0.56	0.57	0.54	0.56	0.56	2.01%	32,128
Mar 16, 2026	0.56	0.57	0.54	0.55	0.55	-5.62%	55,564
Mar 13, 2026	0.59	0.60	0.55	0.58	0.58	-3.28%	233,257
Mar 12, 2026	0.63	0.63	0.60	0.60	0.60	-4.05%	58,701
Mar 11, 2026	0.64	0.66	0.63	0.63	0.63	-2.31%	71,003
Mar 10, 2026	0.65	0.65	0.63	0.64	0.64	2.42%	13,638
Mar 9, 2026	0.63	0.63	0.62	0.62	0.62	3.24%	10,354
Mar 6, 2026	0.60	0.63	0.60	0.61	0.61	-2.21%	110,546
Mar 5, 2026	0.66	0.66	0.61	0.62	0.62	-3.88%	4,250
Mar 4, 2026	0.64	0.64	0.64	0.64	0.64	1.18%	11,762