MDNAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.29	0.30	0.29	0.30	0.30	5.89%	18,500
Sep 23, 2026	0.27	0.29	0.27	0.29	0.29	-4.00%	716
Sep 21, 2026	0.29	0.30	0.29	0.30	0.30	-2.66%	14,338
Sep 18, 2026	0.24	0.31	0.24	0.31	0.31	9.39%	34,531
Sep 17, 2026	0.27	0.28	0.26	0.28	0.28	-3.92%	23,171
Sep 16, 2026	0.28	0.29	0.26	0.29	0.29	-0.33%	128,632
Sep 15, 2026	0.30	0.31	0.29	0.29	0.29	-1.96%	16,917
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.07%	1,760
Sep 11, 2026	0.30	0.30	0.29	0.30	0.30	-0.86%	25,623
Sep 10, 2026	0.31	0.31	0.30	0.30	0.30	-3.57%	4,174
Sep 9, 2026	0.32	0.33	0.31	0.31	0.31	-7.02%	33,770
Sep 8, 2026	0.34	0.35	0.32	0.34	0.34	-2.39%	58,956
Sep 4, 2026	0.34	0.35	0.34	0.35	0.35	-1.14%	15,647
Sep 3, 2026	0.34	0.35	0.34	0.35	0.35	4.87%	17,500
Sep 2, 2026	0.34	0.34	0.33	0.33	0.33	-2.70%	10,700
Sep 1, 2026	0.34	0.35	0.34	0.34	0.34	-0.12%	8,797
Aug 31, 2026	0.34	0.35	0.31	0.34	0.34	-1.88%	2,334
Aug 28, 2026	0.35	0.35	0.34	0.35	0.35	7.27%	6,857
Aug 27, 2026	0.32	0.35	0.32	0.33	0.33	-6.62%	9,437
Aug 26, 2026	0.35	0.36	0.34	0.35	0.35	2.90%	76,987
Aug 25, 2026	0.32	0.36	0.32	0.34	0.34	8.36%	72,931
Aug 24, 2026	0.31	0.34	0.31	0.31	0.31	7.72%	101,324
Aug 21, 2026	0.31	0.31	0.29	0.29	0.29	-2.05%	22,168
Aug 20, 2026	0.30	0.31	0.30	0.30	0.30	-1.00%	5,671
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-2.89%	46,593
Aug 18, 2026	0.31	0.32	0.31	0.31	0.31	-3.46%	68,121
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-	5,600
Aug 14, 2026	0.29	0.33	0.29	0.32	0.32	10.34%	200,918
Aug 13, 2026	0.31	0.31	0.29	0.29	0.29	-0.31%	10,810
Aug 12, 2026	0.28	0.29	0.28	0.29	0.29	2.79%	43,581
Aug 11, 2026	0.29	0.29	0.28	0.28	0.28	1.07%	52,595
Aug 10, 2026	0.28	0.28	0.28	0.28	0.28	4.09%	32,500
Aug 7, 2026	0.27	0.27	0.27	0.27	0.27	2.28%	22,519
Aug 6, 2026	0.28	0.28	0.26	0.26	0.26	-3.13%	64,670
Aug 5, 2026	0.27	0.27	0.26	0.27	0.27	9.28%	33,324
Aug 4, 2026	0.24	0.27	0.24	0.25	0.25	-2.30%	35,600
Aug 3, 2026	0.25	0.28	0.25	0.25	0.25	1.72%	29,013
Jul 31, 2026	0.25	0.25	0.25	0.25	0.25	1.24%	8,574
Jul 30, 2026	0.25	0.25	0.25	0.25	0.25	-	51,306
Jul 29, 2026	0.25	0.25	0.25	0.25	0.25	-0.18%	42,026
Jul 28, 2026	0.25	0.25	0.25	0.25	0.25	0.98%	12,853
Jul 27, 2026	0.25	0.25	0.25	0.25	0.25	-0.78%	23,688
Jul 24, 2026	0.24	0.25	0.24	0.25	0.25	4.32%	27,750
Jul 23, 2026	0.25	0.25	0.24	0.24	0.24	-2.67%	23,170
Jul 22, 2026	0.24	0.24	0.24	0.24	0.24	-1.22%	20,441
Jul 21, 2026	0.24	0.25	0.23	0.25	0.25	2.58%	100,136
Jul 20, 2026	0.26	0.26	0.24	0.24	0.24	-4.71%	67,544
Jul 17, 2026	0.25	0.26	0.24	0.25	0.25	0.25%	31,834
Jul 16, 2026	0.26	0.27	0.25	0.25	0.25	-1.87%	26,882
Jul 15, 2026	0.26	0.26	0.25	0.26	0.26	-0.39%	98,459