MDNAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.31	0.33	0.27	0.33	0.33	4.94%	66,010
Jun 2, 2026	0.31	0.32	0.28	0.31	0.31	-0.17%	182,428
Jun 1, 2026	0.32	0.32	0.31	0.32	0.32	0.96%	85,925
May 29, 2026	0.32	0.32	0.31	0.31	0.31	-2.41%	41,826
May 28, 2026	0.30	0.32	0.30	0.32	0.32	4.45%	28,002
May 27, 2026	0.32	0.34	0.30	0.31	0.31	-5.03%	65,674
May 26, 2026	0.34	0.34	0.31	0.32	0.32	-2.34%	53,317
May 22, 2026	0.32	0.34	0.31	0.33	0.33	3.06%	228,809
May 21, 2026	0.32	0.33	0.30	0.32	0.32	-0.77%	91,873
May 20, 2026	0.34	0.35	0.32	0.32	0.32	-6.14%	191,519
May 19, 2026	0.37	0.37	0.32	0.34	0.34	-11.85%	243,565
May 18, 2026	0.40	0.40	0.38	0.39	0.39	-2.13%	63,120
May 15, 2026	0.38	0.41	0.38	0.40	0.40	-1.46%	79,791
May 14, 2026	0.45	0.45	0.38	0.40	0.40	-15.96%	262,395
May 13, 2026	0.51	0.51	0.46	0.48	0.48	5.56%	57,532
May 12, 2026	0.48	0.48	0.45	0.46	0.46	-6.97%	7,861
May 11, 2026	0.48	0.53	0.48	0.49	0.49	8.46%	177,592
May 8, 2026	0.47	0.47	0.45	0.45	0.45	2.68%	36,468
May 7, 2026	0.43	0.47	0.43	0.44	0.44	-2.22%	7,221
May 6, 2026	0.45	0.47	0.44	0.45	0.45	-2.02%	49,855
May 5, 2026	0.43	0.47	0.43	0.46	0.46	1.12%	13,204
May 4, 2026	0.48	0.48	0.45	0.45	0.45	-1.26%	21,923
May 1, 2026	0.43	0.46	0.43	0.46	0.46	1.10%	77,244
Apr 30, 2026	0.44	0.46	0.44	0.46	0.46	3.83%	34,088
Apr 29, 2026	0.45	0.46	0.43	0.44	0.44	3.89%	130,465
Apr 28, 2026	0.45	0.45	0.42	0.42	0.42	-7.85%	14,950
Apr 27, 2026	0.46	0.46	0.44	0.46	0.46	-0.05%	30,108
Apr 24, 2026	0.41	0.47	0.41	0.46	0.46	9.23%	96,503
Apr 23, 2026	0.44	0.46	0.42	0.42	0.42	-3.21%	93,343
Apr 22, 2026	0.44	0.45	0.43	0.43	0.43	-1.55%	189,250
Apr 21, 2026	0.46	0.46	0.44	0.44	0.44	-1.70%	114,573
Apr 20, 2026	0.43	0.48	0.43	0.45	0.45	-0.93%	72,625
Apr 17, 2026	0.46	0.46	0.45	0.45	0.45	2.68%	16,176
Apr 16, 2026	0.44	0.47	0.43	0.44	0.44	-1.30%	98,691
Apr 15, 2026	0.47	0.47	0.44	0.45	0.45	-4.01%	90,948
Apr 14, 2026	0.45	0.47	0.45	0.46	0.46	-0.30%	93,720
Apr 13, 2026	0.48	0.48	0.46	0.47	0.47	0.40%	165,320
Apr 10, 2026	0.46	0.47	0.46	0.46	0.46	-0.12%	14,348
Apr 9, 2026	0.47	0.47	0.45	0.46	0.46	0.96%	14,593
Apr 8, 2026	0.45	0.46	0.45	0.46	0.46	4.33%	2,135
Apr 7, 2026	0.46	0.46	0.44	0.44	0.44	-2.77%	20,364
Apr 6, 2026	0.45	0.46	0.44	0.45	0.45	0.59%	50,590
Apr 2, 2026	0.46	0.48	0.44	0.45	0.45	-2.66%	28,127
Apr 1, 2026	0.46	0.46	0.46	0.46	0.46	0.70%	5,376
Mar 31, 2026	0.43	0.46	0.43	0.46	0.46	5.60%	7,525
Mar 30, 2026	0.45	0.45	0.44	0.44	0.44	-5.30%	7,000
Mar 27, 2026	0.44	0.46	0.44	0.46	0.46	-0.93%	164,522
Mar 26, 2026	0.47	0.47	0.45	0.46	0.46	2.16%	51,808
Mar 25, 2026	0.46	0.50	0.45	0.45	0.45	-7.48%	74,609
Mar 24, 2026	0.48	0.50	0.47	0.49	0.49	-0.11%	79,513