MDNAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.27	0.33	0.27	0.31	0.31	7.89%	28,708
Oct 22, 2026	0.29	0.30	0.28	0.28	0.28	-3.77%	30,275
Oct 21, 2026	0.30	0.32	0.28	0.30	0.30	7.42%	90,706
Oct 20, 2026	0.29	0.29	0.27	0.28	0.28	-1.47%	85,601
Oct 19, 2026	0.33	0.33	0.27	0.28	0.28	-7.63%	42,078
Oct 16, 2026	0.31	0.31	0.30	0.30	0.30	-1.24%	8,978
Oct 15, 2026	0.30	0.31	0.30	0.31	0.31	1.41%	3,102
Oct 14, 2026	0.28	0.32	0.28	0.30	0.30	-1.28%	29,723
Oct 13, 2026	0.33	0.33	0.31	0.31	0.31	-1.84%	72,352
Oct 12, 2026	0.27	0.33	0.27	0.31	0.31	-1.47%	20,726
Oct 9, 2026	0.31	0.32	0.30	0.32	0.32	1.74%	22,979
Oct 7, 2026	0.31	0.31	0.31	0.31	0.31	0.19%	10,205
Oct 6, 2026	0.29	0.33	0.28	0.31	0.31	9.31%	512,271
Oct 5, 2026	0.29	0.30	0.28	0.28	0.28	4.61%	40,748
Oct 2, 2026	0.28	0.29	0.26	0.27	0.27	0.28%	34,636
Oct 1, 2026	0.26	0.28	0.25	0.27	0.27	0.90%	70,600
Sep 30, 2026	0.27	0.29	0.27	0.27	0.27	-0.83%	108,030
Sep 29, 2026	0.28	0.29	0.27	0.27	0.27	-5.95%	70,049
Sep 28, 2026	0.27	0.29	0.27	0.29	0.29	-4.80%	28,420
Sep 25, 2026	0.29	0.30	0.29	0.30	0.30	5.89%	18,500
Sep 23, 2026	0.27	0.29	0.27	0.29	0.29	-4.00%	716
Sep 21, 2026	0.29	0.30	0.29	0.30	0.30	-2.66%	14,338
Sep 18, 2026	0.24	0.31	0.24	0.31	0.31	9.39%	34,531
Sep 17, 2026	0.27	0.28	0.26	0.28	0.28	-3.92%	23,171
Sep 16, 2026	0.28	0.29	0.26	0.29	0.29	-0.33%	128,632
Sep 15, 2026	0.30	0.31	0.29	0.29	0.29	-1.96%	16,917
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.07%	1,760
Sep 11, 2026	0.30	0.30	0.29	0.30	0.30	-0.86%	25,623
Sep 10, 2026	0.31	0.31	0.30	0.30	0.30	-3.57%	4,174
Sep 9, 2026	0.32	0.33	0.31	0.31	0.31	-7.02%	33,770
Sep 8, 2026	0.34	0.35	0.32	0.34	0.34	-2.39%	58,956
Sep 4, 2026	0.34	0.35	0.34	0.35	0.35	-1.14%	15,647
Sep 3, 2026	0.34	0.35	0.34	0.35	0.35	4.87%	17,500
Sep 2, 2026	0.34	0.34	0.33	0.33	0.33	-2.70%	10,700
Sep 1, 2026	0.34	0.35	0.34	0.34	0.34	-0.12%	8,797
Aug 31, 2026	0.34	0.35	0.31	0.34	0.34	-1.88%	2,334
Aug 28, 2026	0.35	0.35	0.34	0.35	0.35	7.27%	6,857
Aug 27, 2026	0.32	0.35	0.32	0.33	0.33	-6.62%	9,437
Aug 26, 2026	0.35	0.36	0.34	0.35	0.35	2.90%	76,987
Aug 25, 2026	0.32	0.36	0.32	0.34	0.34	8.36%	72,931
Aug 24, 2026	0.31	0.34	0.31	0.31	0.31	7.72%	101,324
Aug 21, 2026	0.31	0.31	0.29	0.29	0.29	-2.05%	22,168
Aug 20, 2026	0.30	0.31	0.30	0.30	0.30	-1.00%	5,671
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-2.89%	46,593
Aug 18, 2026	0.31	0.32	0.31	0.31	0.31	-3.46%	68,121
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-	5,600
Aug 14, 2026	0.29	0.33	0.29	0.32	0.32	10.34%	200,918
Aug 13, 2026	0.31	0.31	0.29	0.29	0.29	-0.31%	10,810
Aug 12, 2026	0.28	0.29	0.28	0.29	0.29	2.79%	43,581
Aug 11, 2026	0.29	0.29	0.28	0.28	0.28	1.07%	52,595