McDonald's Holdings Company (Japan), Ltd. (MDNDF)
OTCMKTS
· Delayed Price · Currency is USD
42.00
-0.53 (-1.25%)
At close: May 22, 2025
MDNDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.25% | 105 |
| May 21, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -3.49% | 120 |
| May 20, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 11.99% | 2,350 |
| May 2, 2025 | 39.39 | 39.39 | 39.35 | 39.35 | 39.35 | -11.07% | 300 |
| Apr 14, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 5.56% | 307 |
| Apr 11, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 13.14% | 552 |
| Mar 13, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -3.52% | 628 |
| Feb 27, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.53% | 100 |
| Feb 11, 2025 | 37.86 | 37.86 | 37.82 | 37.82 | 37.82 | -8.87% | 250 |
| Feb 10, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 9.21% | 298 |
| Jan 6, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.14% | 225 |
| Dec 30, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -3.67% | 1,003 |