MDNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	51.00	51.00	51.00	51.00	51.00	21.43%	115
Sep 10, 2025	42.00	42.00	42.00	42.00	42.00	5.00%	100
Jul 14, 2025	40.00	40.00	40.00	40.00	40.00	6.92%	100
Jul 9, 2025	37.41	37.41	37.41	37.41	37.41	-7.98%	250
Jul 1, 2025	40.66	40.66	40.66	40.66	40.66	-3.78%	161
Jun 11, 2025	42.25	42.25	42.25	42.25	42.25	6.69%	102
Jun 9, 2025	39.60	39.60	39.60	39.60	39.60	-5.71%	153
May 22, 2025	42.00	42.00	42.00	42.00	42.00	-1.25%	105
May 21, 2025	42.53	42.53	42.53	42.53	42.53	-3.49%	120
May 20, 2025	44.07	44.07	44.07	44.07	44.07	11.99%	2,350
May 2, 2025	39.39	39.39	39.35	39.35	39.35	-11.07%	300
Apr 14, 2025	44.25	44.25	44.25	44.25	44.25	5.56%	307
Apr 11, 2025	41.92	41.92	41.92	41.92	41.92	13.14%	552
Mar 13, 2025	37.05	37.05	37.05	37.05	37.05	-3.52%	628
Feb 27, 2025	38.40	38.40	38.40	38.40	38.40	1.53%	100
Feb 11, 2025	37.86	37.86	37.82	37.82	37.82	-8.87%	250
Feb 10, 2025	41.50	41.50	41.50	41.50	41.50	9.21%	298
Jan 6, 2025	38.00	38.00	38.00	38.00	38.00	1.14%	225
Dec 30, 2024	37.57	37.57	37.57	37.57	37.57	-3.67%	1,003
Nov 19, 2024	39.00	39.00	39.00	39.00	39.00	-5.68%	203
Oct 25, 2024	41.35	41.35	41.35	41.35	41.35	-3.05%	240
Oct 23, 2024	42.65	42.65	42.65	42.65	42.65	-6.26%	280
Oct 17, 2024	45.50	45.50	45.50	45.50	45.50	-	100
Oct 16, 2024	45.54	45.54	45.50	45.50	45.50	-1.13%	200
Sep 19, 2024	46.02	46.02	46.02	46.02	46.02	5.07%	334
Sep 4, 2024	43.80	43.80	43.80	43.80	43.80	4.16%	175
Aug 5, 2024	42.05	42.05	42.05	42.05	42.05	5.12%	112
Jul 25, 2024	40.00	40.00	40.00	40.00	40.00	1.27%	100
Jul 17, 2024	39.50	39.50	39.50	39.50	39.50	-0.23%	126
Jun 25, 2024	39.59	39.59	39.59	39.59	39.59	3.56%	3,089
Jun 21, 2024	39.60	39.60	38.23	38.23	38.23	-5.25%	7,223
Jun 5, 2024	40.35	40.35	40.35	40.35	40.35	-2.77%	332
May 31, 2024	41.33	41.50	41.33	41.50	41.50	-6.64%	211
May 17, 2024	44.45	44.45	44.45	44.45	44.45	-3.35%	227
Feb 29, 2024	45.99	45.99	45.99	45.99	45.99	7.35%	105
Feb 2, 2024	42.84	42.84	42.84	42.84	42.84	5.83%	120
Dec 12, 2023	40.48	40.48	40.48	40.48	40.48	-7.92%	114
Dec 8, 2023	43.96	43.96	43.96	43.96	43.96	16.67%	114
Sep 22, 2023	37.76	37.76	37.68	37.68	37.68	-0.53%	21,400
Sep 6, 2023	37.88	37.88	37.88	37.88	37.88	-2.80%	375
Aug 23, 2023	38.97	38.97	38.97	38.97	38.97	-2.33%	760
Jul 31, 2023	39.90	39.90	39.90	39.90	39.90	3.45%	1,125
Jul 3, 2023	38.57	38.57	38.57	38.57	38.57	-4.67%	112
Jun 9, 2023	40.46	40.46	40.46	40.46	40.46	-4.03%	100
May 15, 2023	42.16	42.16	42.16	42.16	42.16	-2.87%	200
May 12, 2023	43.41	43.41	43.41	43.41	43.41	0.01%	150
May 10, 2023	43.40	43.40	43.40	43.40	43.40	4.77%	104
Apr 3, 2023	41.43	41.43	41.43	41.43	41.43	1.04%	100
Mar 24, 2023	41.00	41.00	41.00	41.00	41.00	2.53%	500