Midnight Sun Mining Corp. (MDNGF)
OTCMKTS · Delayed Price · Currency is USD
0.9500
-0.0500 (-5.00%)
Feb 12, 2026, 11:47 AM EST
Midnight Sun Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Feb 11, 2026 | 0.96 | 1.02 | 0.96 | 1.00 | 1.00 | 6.34% | 38,650 |
| Feb 10, 2026 | 0.92 | 0.98 | 0.92 | 0.94 | 0.94 | 0.58% | 76,385 |
| Feb 9, 2026 | 0.90 | 0.95 | 0.90 | 0.94 | 0.94 | 1.91% | 199,925 |
| Feb 6, 2026 | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | 6.20% | 113,662 |
| Feb 5, 2026 | 0.97 | 0.97 | 0.85 | 0.86 | 0.86 | -5.95% | 91,219 |
| Feb 4, 2026 | 0.95 | 0.95 | 0.90 | 0.92 | 0.92 | -1.62% | 85,242 |
| Feb 3, 2026 | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | 2.60% | 135,692 |
| Feb 2, 2026 | 1.00 | 1.00 | 0.89 | 0.91 | 0.91 | -6.51% | 141,446 |
| Jan 30, 2026 | 1.00 | 1.02 | 0.92 | 0.97 | 0.97 | -11.67% | 219,215 |
| Jan 29, 2026 | 1.11 | 1.15 | 1.05 | 1.10 | 1.10 | -1.43% | 226,844 |
| Jan 28, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 2.57% | 43,682 |
| Jan 27, 2026 | 1.10 | 1.10 | 1.07 | 1.09 | 1.09 | -1.80% | 153,828 |
| Jan 26, 2026 | 1.10 | 1.16 | 1.10 | 1.11 | 1.11 | - | 247,989 |
| Jan 23, 2026 | 1.06 | 1.11 | 1.04 | 1.11 | 1.11 | 6.83% | 169,391 |
| Jan 22, 2026 | 1.02 | 1.08 | 1.02 | 1.04 | 1.04 | -1.05% | 215,804 |
| Jan 21, 2026 | 1.02 | 1.12 | 1.02 | 1.05 | 1.05 | -2.69% | 156,123 |
| Jan 20, 2026 | 1.18 | 1.18 | 1.07 | 1.08 | 1.08 | -7.78% | 272,240 |
| Jan 16, 2026 | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -2.34% | 100,152 |
| Jan 15, 2026 | 1.35 | 1.35 | 1.18 | 1.20 | 1.20 | -4.16% | 72,213 |
| Jan 14, 2026 | 1.19 | 1.27 | 1.16 | 1.25 | 1.25 | 5.04% | 141,725 |
| Jan 13, 2026 | 1.27 | 1.27 | 1.19 | 1.19 | 1.19 | -4.42% | 170,391 |
| Jan 12, 2026 | 1.32 | 1.32 | 1.22 | 1.25 | 1.25 | -1.19% | 115,755 |
| Jan 9, 2026 | 1.14 | 1.26 | 1.14 | 1.26 | 1.26 | 9.57% | 232,370 |
| Jan 8, 2026 | 1.13 | 1.17 | 1.12 | 1.15 | 1.15 | 2.68% | 46,035 |
| Jan 7, 2026 | 1.13 | 1.14 | 1.09 | 1.12 | 1.12 | -1.75% | 35,338 |
| Jan 6, 2026 | 1.10 | 1.15 | 1.10 | 1.14 | 1.14 | 6.54% | 260,983 |
| Jan 5, 2026 | 1.08 | 1.09 | 1.04 | 1.07 | 1.07 | 5.94% | 72,262 |
| Jan 2, 2026 | 0.98 | 1.03 | 0.98 | 1.01 | 1.01 | 4.12% | 64,497 |
| Dec 31, 2025 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | - | 57,012 |
| Dec 30, 2025 | 1.06 | 1.06 | 0.96 | 0.97 | 0.97 | -0.07% | 186,675 |
| Dec 29, 2025 | 1.15 | 1.15 | 0.97 | 0.97 | 0.97 | -15.59% | 142,648 |
| Dec 26, 2025 | 1.19 | 1.24 | 1.07 | 1.15 | 1.15 | 7.98% | 98,992 |
| Dec 24, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1.06 | 0.47% | 8,763 |
| Dec 23, 2025 | 1.03 | 1.06 | 0.99 | 1.06 | 1.06 | 4.95% | 87,925 |
| Dec 22, 2025 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | 0.70% | 22,482 |
| Dec 19, 2025 | 0.98 | 1.02 | 0.98 | 1.00 | 1.00 | 5.58% | 50,989 |
| Dec 18, 2025 | 0.95 | 0.98 | 0.94 | 0.95 | 0.95 | 0.71% | 78,180 |
| Dec 17, 2025 | 1.00 | 1.02 | 0.94 | 0.94 | 0.94 | -0.79% | 314,620 |
| Dec 16, 2025 | 0.99 | 0.99 | 0.93 | 0.95 | 0.95 | -4.79% | 131,073 |
| Dec 15, 2025 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -2.67% | 107,649 |
| Dec 12, 2025 | 1.01 | 1.03 | 0.98 | 1.03 | 1.03 | 2.19% | 32,716 |
| Dec 11, 2025 | 0.95 | 1.01 | 0.95 | 1.00 | 1.00 | 3.00% | 66,358 |
| Dec 10, 2025 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 4.45% | 33,021 |
| Dec 9, 2025 | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | 1.45% | 80,108 |
| Dec 8, 2025 | 0.92 | 0.93 | 0.90 | 0.92 | 0.92 | 2.38% | 136,710 |
| Dec 5, 2025 | 0.89 | 0.91 | 0.89 | 0.90 | 0.90 | 0.47% | 39,738 |
| Dec 4, 2025 | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -2.54% | 79,741 |
| Dec 3, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 3.24% | 104,151 |
| Dec 2, 2025 | 0.83 | 0.89 | 0.83 | 0.89 | 0.89 | 7.10% | 83,453 |