Midnight Sun Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	2,597
May 1, 2025	0.42	0.42	0.39	0.39	0.39	-9.30%	14,172
Apr 30, 2025	0.40	0.43	0.40	0.43	0.43	4.88%	20,325
Apr 29, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Apr 28, 2025	0.41	0.43	0.41	0.41	0.41	-1.66%	38,610
Apr 25, 2025	0.42	0.42	0.42	0.42	0.42	-2.79%	15,600
Apr 24, 2025	0.40	0.44	0.39	0.43	0.43	11.74%	34,008
Apr 23, 2025	0.37	0.38	0.37	0.38	0.38	1.56%	20,000
Apr 22, 2025	0.42	0.42	0.37	0.38	0.38	0.63%	25,626
Apr 21, 2025	0.40	0.40	0.38	0.38	0.38	-4.68%	16,809
Apr 17, 2025	0.40	0.40	0.39	0.39	0.39	-1.50%	27,230
Apr 16, 2025	0.41	0.41	0.40	0.40	0.40	-5.64%	58,000
Apr 15, 2025	0.40	0.43	0.38	0.42	0.42	4.46%	83,858
Apr 14, 2025	0.41	0.41	0.40	0.41	0.41	2.01%	31,750
Apr 11, 2025	0.40	0.40	0.39	0.40	0.40	10.50%	104,150
Apr 10, 2025	0.39	0.41	0.36	0.36	0.36	-8.77%	149,600
Apr 9, 2025	0.34	0.40	0.34	0.39	0.39	9.61%	296,371
Apr 8, 2025	0.37	0.37	0.36	0.36	0.36	1.69%	13,000
Apr 7, 2025	0.39	0.39	0.35	0.35	0.35	-5.09%	23,710
Apr 4, 2025	0.36	0.37	0.34	0.37	0.37	-8.53%	137,173
Apr 3, 2025	0.39	0.41	0.39	0.41	0.41	-2.90%	17,582
Apr 2, 2025	0.42	0.43	0.42	0.42	0.42	-	80,010
Apr 1, 2025	0.43	0.43	0.42	0.42	0.42	-6.69%	50,895
Mar 31, 2025	0.46	0.46	0.44	0.45	0.45	-4.15%	38,567
Mar 28, 2025	0.49	0.50	0.47	0.47	0.47	-2.67%	86,100
Mar 27, 2025	0.47	0.48	0.47	0.48	0.48	0.40%	16,538
Mar 26, 2025	0.49	0.49	0.47	0.48	0.48	-2.42%	64,114
Mar 25, 2025	0.46	0.49	0.46	0.49	0.49	9.08%	15,100
Mar 24, 2025	0.44	0.46	0.44	0.45	0.45	0.12%	20,800
Mar 21, 2025	0.46	0.46	0.44	0.45	0.45	-3.02%	22,329
Mar 20, 2025	0.45	0.47	0.45	0.47	0.47	3.86%	19,132
Mar 19, 2025	0.43	0.45	0.43	0.45	0.45	5.34%	3,163
Mar 18, 2025	0.46	0.46	0.42	0.43	0.43	-7.67%	18,305
Mar 17, 2025	0.46	0.46	0.46	0.46	0.46	7.38%	23,100
Mar 14, 2025	0.41	0.44	0.41	0.43	0.43	7.01%	33,692
Mar 13, 2025	0.42	0.42	0.40	0.40	0.40	-4.88%	61,559
Mar 12, 2025	0.41	0.42	0.40	0.42	0.42	3.87%	128,769
Mar 11, 2025	0.42	0.42	0.41	0.41	0.41	-1.11%	9,300
Mar 10, 2025	0.45	0.45	0.40	0.41	0.41	-10.72%	41,172
Mar 7, 2025	0.43	0.46	0.43	0.46	0.46	3.71%	18,807
Mar 6, 2025	0.46	0.46	0.44	0.44	0.44	-4.57%	26,797
Mar 5, 2025	0.43	0.47	0.43	0.46	0.46	2.20%	13,505
Mar 4, 2025	0.42	0.45	0.40	0.45	0.45	2.51%	71,300
Mar 3, 2025	0.44	0.49	0.43	0.44	0.44	-5.74%	39,088
Feb 28, 2025	0.47	0.47	0.47	0.47	0.47	-2.11%	3,500
Feb 27, 2025	0.52	0.52	0.48	0.48	0.48	-	73,300
Feb 26, 2025	0.47	0.52	0.47	0.48	0.48	4.91%	115,278
Feb 25, 2025	0.48	0.48	0.45	0.46	0.46	-3.92%	28,500
Feb 24, 2025	0.49	0.49	0.48	0.48	0.48	-0.79%	33,912
Feb 21, 2025	0.48	0.49	0.47	0.48	0.48	-	60,676