Midnight Sun Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	0.72	0.76	0.71	0.75	0.75	6.08%	51,050
Sep 9, 2025	0.71	0.73	0.70	0.71	0.71	-0.84%	204,542
Sep 8, 2025	0.75	0.75	0.69	0.72	0.72	1.82%	77,427
Sep 5, 2025	0.64	0.70	0.64	0.70	0.70	12.15%	52,410
Sep 4, 2025	0.69	0.69	0.63	0.63	0.63	-11.06%	92,574
Sep 3, 2025	0.72	0.72	0.67	0.71	0.71	3.68%	86,094
Sep 2, 2025	0.75	0.81	0.68	0.68	0.68	-2.73%	224,278
Aug 29, 2025	0.63	0.76	0.61	0.70	0.70	9.59%	212,543
Aug 28, 2025	0.65	0.66	0.64	0.64	0.64	-3.35%	23,859
Aug 27, 2025	0.67	0.69	0.65	0.66	0.66	-1.09%	261,790
Aug 26, 2025	0.69	0.69	0.64	0.67	0.67	-0.25%	150,220
Aug 25, 2025	0.59	0.69	0.59	0.67	0.67	11.50%	234,983
Aug 22, 2025	0.55	0.60	0.55	0.60	0.60	6.57%	222,808
Aug 21, 2025	0.54	0.56	0.54	0.56	0.56	6.23%	26,313
Aug 20, 2025	0.53	0.54	0.52	0.53	0.53	-3.93%	48,462
Aug 19, 2025	0.56	0.57	0.55	0.55	0.55	-3.05%	124,955
Aug 18, 2025	0.56	0.59	0.56	0.57	0.57	-0.16%	101,497
Aug 15, 2025	0.57	0.60	0.57	0.57	0.57	1.55%	119,627
Aug 14, 2025	0.50	0.58	0.50	0.56	0.56	12.26%	232,792
Aug 13, 2025	0.51	0.51	0.49	0.50	0.50	-0.33%	82,487
Aug 12, 2025	0.52	0.52	0.49	0.50	0.50	-2.97%	65,388
Aug 11, 2025	0.50	0.52	0.50	0.52	0.52	6.16%	108,313
Aug 8, 2025	0.50	0.51	0.49	0.49	0.49	-4.15%	28,450
Aug 7, 2025	0.56	0.56	0.51	0.51	0.51	-5.91%	80,851
Aug 6, 2025	0.48	0.54	0.48	0.54	0.54	13.21%	101,087
Aug 5, 2025	0.46	0.48	0.46	0.48	0.48	6.39%	46,608
Aug 4, 2025	0.47	0.47	0.44	0.45	0.45	2.05%	12,008
Aug 1, 2025	0.46	0.46	0.44	0.44	0.44	-2.37%	65,722
Jul 31, 2025	0.46	0.46	0.45	0.45	0.45	2.51%	47,318
Jul 30, 2025	0.48	0.48	0.44	0.44	0.44	-10.77%	234,353
Jul 29, 2025	0.50	0.51	0.48	0.49	0.49	0.41%	33,578
Jul 28, 2025	0.47	0.51	0.46	0.49	0.49	1.98%	149,179
Jul 25, 2025	0.47	0.49	0.47	0.48	0.48	-1.67%	123,937
Jul 24, 2025	0.46	0.49	0.46	0.49	0.49	5.36%	313,899
Jul 23, 2025	0.44	0.46	0.44	0.46	0.46	5.67%	372,367
Jul 22, 2025	0.41	0.44	0.40	0.44	0.44	9.72%	665,252
Jul 21, 2025	0.38	0.41	0.38	0.40	0.40	2.07%	86,840
Jul 18, 2025	0.39	0.39	0.39	0.39	0.39	0.49%	31,008
Jul 17, 2025	0.40	0.40	0.39	0.39	0.39	-1.47%	93,063
Jul 16, 2025	0.39	0.40	0.39	0.40	0.40	1.62%	14,700
Jul 15, 2025	0.39	0.40	0.39	0.39	0.39	-3.13%	89,501
Jul 14, 2025	0.41	0.41	0.40	0.40	0.40	-1.18%	123,241
Jul 11, 2025	0.42	0.42	0.41	0.41	0.41	0.07%	19,463
Jul 10, 2025	0.43	0.44	0.41	0.41	0.41	-7.27%	221,701
Jul 9, 2025	0.46	0.46	0.43	0.44	0.44	-0.90%	79,831
Jul 8, 2025	0.45	0.46	0.44	0.44	0.44	-3.13%	91,088
Jul 7, 2025	0.48	0.48	0.45	0.46	0.46	9.28%	108,913
Jul 3, 2025	0.40	0.42	0.40	0.42	0.42	-1.55%	29,200
Jul 2, 2025	0.41	0.42	0.38	0.42	0.42	5.31%	149,440
Jul 1, 2025	0.42	0.42	0.38	0.40	0.40	3.01%	46,945