Midnight Sun Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2025	0.46	0.47	0.46	0.47	-	2.18%	4,600
May 30, 2025	0.48	0.48	0.46	0.46	0.46	-0.54%	50,838
May 29, 2025	0.48	0.48	0.46	0.47	0.47	-3.65%	32,886
May 28, 2025	0.52	0.52	0.49	0.49	0.49	-1.02%	9,380
May 27, 2025	0.49	0.51	0.49	0.49	0.49	-0.46%	59,340
May 23, 2025	0.45	0.49	0.45	0.49	0.49	7.95%	51,500
May 22, 2025	0.47	0.48	0.46	0.46	0.46	-4.00%	31,000
May 21, 2025	0.48	0.48	0.47	0.48	0.48	1.06%	19,187
May 20, 2025	0.47	0.48	0.46	0.47	0.47	11.37%	56,014
May 19, 2025	0.46	0.47	0.42	0.42	0.42	-7.35%	23,203
May 16, 2025	0.49	0.49	0.46	0.46	0.46	-6.20%	25,815
May 15, 2025	0.48	0.50	0.48	0.49	0.49	2.20%	10,936
May 14, 2025	0.47	0.48	0.47	0.48	0.48	5.81%	26,500
May 13, 2025	0.46	0.46	0.43	0.45	0.45	1.35%	15,234
May 12, 2025	0.47	0.48	0.43	0.44	0.44	2.41%	38,338
May 9, 2025	0.44	0.44	0.43	0.43	0.43	-1.01%	4,600
May 8, 2025	0.44	0.44	0.44	0.44	0.44	-1.81%	750
May 7, 2025	0.40	0.45	0.40	0.45	0.45	11.26%	76,355
May 6, 2025	0.40	0.40	0.39	0.40	0.40	0.75%	47,760
May 5, 2025	0.40	0.40	0.39	0.40	0.40	-0.75%	38,983
May 2, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	2,597
May 1, 2025	0.42	0.42	0.39	0.39	0.39	-9.30%	14,172
Apr 30, 2025	0.40	0.43	0.40	0.43	0.43	4.88%	20,325
Apr 29, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Apr 28, 2025	0.41	0.43	0.41	0.41	0.41	-1.66%	38,610
Apr 25, 2025	0.42	0.42	0.42	0.42	0.42	-2.79%	15,600
Apr 24, 2025	0.40	0.44	0.39	0.43	0.43	11.74%	34,008
Apr 23, 2025	0.37	0.38	0.37	0.38	0.38	1.56%	20,000
Apr 22, 2025	0.42	0.42	0.37	0.38	0.38	0.63%	25,626
Apr 21, 2025	0.40	0.40	0.38	0.38	0.38	-4.68%	16,809
Apr 17, 2025	0.40	0.40	0.39	0.39	0.39	-1.50%	27,230
Apr 16, 2025	0.41	0.41	0.40	0.40	0.40	-5.64%	58,000
Apr 15, 2025	0.40	0.43	0.38	0.42	0.42	4.46%	83,858
Apr 14, 2025	0.41	0.41	0.40	0.41	0.41	2.01%	31,750
Apr 11, 2025	0.40	0.40	0.39	0.40	0.40	10.50%	104,150
Apr 10, 2025	0.39	0.41	0.36	0.36	0.36	-8.77%	149,600
Apr 9, 2025	0.34	0.40	0.34	0.39	0.39	9.61%	296,371
Apr 8, 2025	0.37	0.37	0.36	0.36	0.36	1.69%	13,000
Apr 7, 2025	0.39	0.39	0.35	0.35	0.35	-5.09%	23,710
Apr 4, 2025	0.36	0.37	0.34	0.37	0.37	-8.53%	137,173
Apr 3, 2025	0.39	0.41	0.39	0.41	0.41	-2.90%	17,582
Apr 2, 2025	0.42	0.43	0.42	0.42	0.42	-	80,010
Apr 1, 2025	0.43	0.43	0.42	0.42	0.42	-6.69%	50,895
Mar 31, 2025	0.46	0.46	0.44	0.45	0.45	-4.15%	38,567
Mar 28, 2025	0.49	0.50	0.47	0.47	0.47	-2.67%	86,100
Mar 27, 2025	0.47	0.48	0.47	0.48	0.48	0.40%	16,538
Mar 26, 2025	0.49	0.49	0.47	0.48	0.48	-2.42%	64,114
Mar 25, 2025	0.46	0.49	0.46	0.49	0.49	9.08%	15,100
Mar 24, 2025	0.44	0.46	0.44	0.45	0.45	0.12%	20,800
Mar 21, 2025	0.46	0.46	0.44	0.45	0.45	-3.02%	22,329