MDNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.93	0.93	0.88	0.90	0.90	3.28%	415,787
Mar 26, 2026	0.84	0.94	0.84	0.87	0.87	3.47%	597,199
Mar 25, 2026	0.84	0.84	0.81	0.84	0.84	0.33%	27,750
Mar 24, 2026	0.78	0.84	0.76	0.84	0.84	7.49%	77,660
Mar 23, 2026	0.76	0.80	0.75	0.78	0.78	1.51%	22,890
Mar 20, 2026	0.74	0.77	0.74	0.77	0.77	0.08%	109,517
Mar 19, 2026	0.80	0.83	0.75	0.77	0.77	-8.58%	103,761
Mar 18, 2026	0.88	0.88	0.84	0.84	0.84	-3.75%	42,117
Mar 17, 2026	0.87	0.91	0.86	0.87	0.87	0.69%	55,690
Mar 16, 2026	0.87	0.87	0.82	0.87	0.87	0.71%	241,063
Mar 13, 2026	0.90	0.91	0.86	0.86	0.86	-5.49%	176,973
Mar 12, 2026	0.98	0.98	0.91	0.91	0.91	-6.19%	61,541
Mar 11, 2026	0.96	0.97	0.94	0.97	0.97	2.55%	72,000
Mar 10, 2026	0.92	0.98	0.92	0.95	0.95	2.16%	150,112
Mar 9, 2026	0.96	0.96	0.90	0.93	0.93	0.64%	114,197
Mar 6, 2026	0.97	0.97	0.89	0.92	0.92	2.34%	356,128
Mar 5, 2026	0.99	0.99	0.89	0.90	0.90	-6.35%	99,914
Mar 4, 2026	0.99	1.02	0.95	0.96	0.96	-0.26%	38,932
Mar 3, 2026	1.02	1.02	0.93	0.96	0.96	-4.70%	55,461
Mar 2, 2026	1.00	1.06	0.95	1.01	1.01	3.70%	109,324
Feb 27, 2026	0.99	1.01	0.96	0.97	0.97	-2.21%	16,545
Feb 26, 2026	1.00	1.01	0.99	1.00	1.00	-0.40%	9,700
Feb 25, 2026	0.99	1.03	0.99	1.00	1.00	2.36%	133,901
Feb 24, 2026	0.91	0.98	0.91	0.98	0.98	5.73%	66,585
Feb 23, 2026	0.86	0.92	0.86	0.92	0.92	5.81%	22,212
Feb 20, 2026	0.86	0.88	0.85	0.87	0.87	4.81%	57,509
Feb 19, 2026	0.85	0.85	0.81	0.83	0.83	-1.34%	54,024
Feb 18, 2026	0.87	0.87	0.83	0.84	0.84	-2.43%	277,791
Feb 17, 2026	0.88	0.89	0.82	0.87	0.87	-3.83%	451,918
Feb 13, 2026	0.99	0.99	0.90	0.90	0.90	-6.25%	100,584
Feb 12, 2026	1.00	1.00	0.94	0.96	0.96	-4.00%	211,758
Feb 11, 2026	0.96	1.02	0.96	1.00	1.00	6.34%	38,650
Feb 10, 2026	0.92	0.98	0.92	0.94	0.94	0.58%	76,385
Feb 9, 2026	0.90	0.95	0.90	0.94	0.94	1.91%	199,925
Feb 6, 2026	0.87	0.92	0.87	0.92	0.92	6.20%	113,662
Feb 5, 2026	0.97	0.97	0.85	0.86	0.86	-5.95%	91,219
Feb 4, 2026	0.95	0.95	0.90	0.92	0.92	-1.62%	85,242
Feb 3, 2026	0.93	0.95	0.92	0.93	0.93	2.60%	135,692
Feb 2, 2026	1.00	1.00	0.89	0.91	0.91	-6.51%	141,446
Jan 30, 2026	1.00	1.02	0.92	0.97	0.97	-11.67%	219,215
Jan 29, 2026	1.11	1.15	1.05	1.10	1.10	-1.43%	226,844
Jan 28, 2026	1.09	1.12	1.09	1.12	1.12	2.57%	43,682
Jan 27, 2026	1.10	1.10	1.07	1.09	1.09	-1.80%	153,828
Jan 26, 2026	1.10	1.16	1.10	1.11	1.11	-	247,989
Jan 23, 2026	1.06	1.11	1.04	1.11	1.11	6.83%	169,391
Jan 22, 2026	1.02	1.08	1.02	1.04	1.04	-1.05%	215,804
Jan 21, 2026	1.02	1.12	1.02	1.05	1.05	-2.69%	156,123
Jan 20, 2026	1.18	1.18	1.07	1.08	1.08	-7.78%	272,240
Jan 16, 2026	1.25	1.25	1.17	1.17	1.17	-2.34%	100,152
Jan 15, 2026	1.35	1.35	1.18	1.20	1.20	-4.16%	72,213