Midnight Sun Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	0.47	0.49	0.47	0.48	-	-1.36%	34,075
Jul 24, 2025	0.46	0.49	0.46	0.49	0.49	5.36%	313,899
Jul 23, 2025	0.44	0.46	0.44	0.46	0.46	5.67%	372,367
Jul 22, 2025	0.41	0.44	0.40	0.44	0.44	9.72%	665,252
Jul 21, 2025	0.38	0.41	0.38	0.40	0.40	2.07%	86,840
Jul 18, 2025	0.39	0.39	0.39	0.39	0.39	0.49%	31,008
Jul 17, 2025	0.40	0.40	0.39	0.39	0.39	-1.47%	93,063
Jul 16, 2025	0.39	0.40	0.39	0.40	0.40	1.62%	14,700
Jul 15, 2025	0.39	0.40	0.39	0.39	0.39	-3.13%	89,501
Jul 14, 2025	0.41	0.41	0.40	0.40	0.40	-1.18%	123,241
Jul 11, 2025	0.42	0.42	0.41	0.41	0.41	0.07%	19,463
Jul 10, 2025	0.43	0.44	0.41	0.41	0.41	-7.27%	221,701
Jul 9, 2025	0.46	0.46	0.43	0.44	0.44	-0.90%	79,831
Jul 8, 2025	0.45	0.46	0.44	0.44	0.44	-3.13%	91,088
Jul 7, 2025	0.48	0.48	0.45	0.46	0.46	9.28%	108,913
Jul 3, 2025	0.40	0.42	0.40	0.42	0.42	-1.55%	29,200
Jul 2, 2025	0.41	0.42	0.38	0.42	0.42	5.31%	149,440
Jul 1, 2025	0.42	0.42	0.38	0.40	0.40	3.01%	46,945
Jun 30, 2025	0.41	0.41	0.38	0.39	0.39	0.49%	8,599
Jun 27, 2025	0.40	0.40	0.38	0.39	0.39	-2.82%	88,820
Jun 26, 2025	0.40	0.42	0.39	0.40	0.40	7.10%	64,459
Jun 25, 2025	0.37	0.39	0.37	0.37	0.37	-0.47%	62,313
Jun 24, 2025	0.38	0.38	0.37	0.38	0.38	2.04%	16,905
Jun 23, 2025	0.38	0.38	0.37	0.37	0.37	-4.63%	20,700
Jun 20, 2025	0.39	0.39	0.38	0.39	0.39	-0.16%	13,354
Jun 18, 2025	0.39	0.39	0.38	0.39	0.39	-1.06%	25,978
Jun 17, 2025	0.41	0.41	0.39	0.39	0.39	-2.16%	20,666
Jun 16, 2025	0.41	0.41	0.39	0.40	0.40	-1.26%	32,417
Jun 13, 2025	0.39	0.42	0.39	0.40	0.40	-2.86%	109,627
Jun 12, 2025	0.43	0.43	0.42	0.42	0.42	-5.06%	7,085
Jun 11, 2025	0.45	0.45	0.44	0.44	0.44	-1.49%	22,800
Jun 10, 2025	0.44	0.45	0.44	0.45	0.45	1.84%	22,440
Jun 9, 2025	0.45	0.45	0.43	0.44	0.44	2.39%	109,970
Jun 6, 2025	0.45	0.45	0.43	0.43	0.43	-6.57%	58,373
Jun 5, 2025	0.44	0.46	0.44	0.46	0.46	2.96%	32,123
Jun 4, 2025	0.45	0.45	0.44	0.44	0.44	-1.16%	27,050
Jun 3, 2025	0.46	0.46	0.45	0.45	0.45	2.50%	14,300
Jun 2, 2025	0.46	0.48	0.44	0.44	0.44	-5.65%	32,427
May 30, 2025	0.48	0.48	0.46	0.46	0.46	-0.54%	50,838
May 29, 2025	0.48	0.48	0.46	0.47	0.47	-3.65%	32,886
May 28, 2025	0.52	0.52	0.49	0.49	0.49	-1.02%	9,380
May 27, 2025	0.49	0.51	0.49	0.49	0.49	-0.46%	59,340
May 23, 2025	0.45	0.49	0.45	0.49	0.49	7.95%	51,500
May 22, 2025	0.47	0.48	0.46	0.46	0.46	-4.00%	31,000
May 21, 2025	0.48	0.48	0.47	0.48	0.48	1.06%	19,187
May 20, 2025	0.47	0.48	0.46	0.47	0.47	11.37%	56,014
May 19, 2025	0.46	0.47	0.42	0.42	0.42	-7.35%	23,203
May 16, 2025	0.49	0.49	0.46	0.46	0.46	-6.20%	25,815
May 15, 2025	0.48	0.50	0.48	0.49	0.49	2.20%	10,936
May 14, 2025	0.47	0.48	0.47	0.48	0.48	5.81%	26,500