MDNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.35	0.35	0.34	0.34	0.34	1.17%	63,044
Nov 6, 2026	0.32	0.34	0.32	0.33	0.33	3.14%	90,061
Nov 5, 2026	0.32	0.32	0.31	0.32	0.32	2.31%	53,806
Nov 4, 2026	0.29	0.32	0.29	0.32	0.32	12.64%	106,206
Nov 3, 2026	0.28	0.28	0.28	0.28	0.28	-2.64%	353,306
Nov 2, 2026	0.29	0.30	0.29	0.29	0.29	2.35%	38,444
Oct 30, 2026	0.28	0.29	0.28	0.28	0.28	-2.23%	119,164
Oct 29, 2026	0.30	0.31	0.29	0.29	0.29	-7.29%	454,444
Oct 28, 2026	0.29	0.31	0.29	0.31	0.31	5.48%	355,016
Oct 27, 2026	0.33	0.33	0.28	0.29	0.29	2.44%	164,156
Oct 26, 2026	0.27	0.29	0.27	0.29	0.29	3.20%	76,950
Oct 23, 2026	0.27	0.28	0.26	0.28	0.28	4.91%	98,800
Oct 22, 2026	0.28	0.29	0.26	0.27	0.27	-10.92%	218,494
Oct 21, 2026	0.30	0.30	0.28	0.30	0.30	4.78%	119,395
Oct 20, 2026	0.34	0.34	0.28	0.28	0.28	-2.88%	130,490
Oct 19, 2026	0.29	0.29	0.27	0.29	0.29	-3.74%	196,075
Oct 16, 2026	0.30	0.30	0.29	0.30	0.30	1.78%	112,626
Oct 15, 2026	0.32	0.32	0.30	0.30	0.30	-7.70%	204,594
Oct 14, 2026	0.33	0.33	0.30	0.32	0.32	-2.80%	34,284
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	-5.47%	19,630
Oct 12, 2026	0.36	0.36	0.34	0.35	0.35	-0.05%	91,173
Oct 9, 2026	0.33	0.35	0.33	0.35	0.35	5.52%	50,946
Oct 8, 2026	0.34	0.35	0.33	0.33	0.33	-1.74%	104,999
Oct 7, 2026	0.36	0.37	0.33	0.34	0.34	-3.63%	139,336
Oct 6, 2026	0.33	0.35	0.33	0.35	0.35	5.76%	118,879
Oct 5, 2026	0.32	0.35	0.32	0.33	0.33	1.55%	45,792
Oct 2, 2026	0.35	0.36	0.33	0.33	0.33	-4.93%	300,855
Oct 1, 2026	0.36	0.37	0.35	0.35	0.35	-6.76%	274,978
Sep 30, 2026	0.38	0.38	0.36	0.37	0.37	-2.91%	209,105
Sep 29, 2026	0.37	0.38	0.37	0.38	0.38	2.77%	175,508
Sep 28, 2026	0.38	0.40	0.37	0.37	0.37	-4.91%	340,309
Sep 25, 2026	0.42	0.42	0.39	0.39	0.39	-8.32%	187,526
Sep 24, 2026	0.43	0.43	0.42	0.43	0.43	-3.32%	31,900
Sep 23, 2026	0.51	0.51	0.44	0.44	0.44	-0.34%	57,693
Sep 22, 2026	0.45	0.45	0.43	0.44	0.44	0.34%	150,516
Sep 21, 2026	0.47	0.47	0.43	0.44	0.44	1.88%	136,442
Sep 18, 2026	0.44	0.45	0.43	0.43	0.43	0.58%	94,908
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	-0.14%	77,023
Sep 16, 2026	0.39	0.44	0.39	0.43	0.43	-0.30%	34,605
Sep 15, 2026	0.44	0.45	0.43	0.43	0.43	-4.16%	15,370
Sep 14, 2026	0.45	0.45	0.44	0.45	0.45	-0.97%	84,469
Sep 11, 2026	0.45	0.47	0.44	0.45	0.45	-3.89%	81,278
Sep 10, 2026	0.48	0.48	0.47	0.47	0.47	-7.75%	141,000
Sep 9, 2026	0.51	0.52	0.48	0.51	0.51	-1.64%	71,200
Sep 8, 2026	0.54	0.54	0.52	0.52	0.52	-1.39%	51,100
Sep 4, 2026	0.50	0.53	0.49	0.53	0.53	5.68%	19,950
Sep 3, 2026	0.50	0.53	0.49	0.50	0.50	-	38,162
Sep 2, 2026	0.49	0.50	0.49	0.50	0.50	4.01%	55,135
Sep 1, 2026	0.52	0.52	0.48	0.48	0.48	-7.75%	74,170
Aug 31, 2026	0.52	0.53	0.50	0.52	0.52	0.47%	55,995