MDNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.41	0.50	0.41	0.49	0.49	0.57%	46,331
Aug 10, 2026	0.51	0.53	0.49	0.49	0.49	-1.69%	26,047
Aug 7, 2026	0.47	0.50	0.47	0.50	0.50	7.44%	57,657
Aug 6, 2026	0.51	0.51	0.46	0.46	0.46	2.27%	31,112
Aug 5, 2026	0.43	0.47	0.43	0.45	0.45	1.87%	27,530
Aug 4, 2026	0.45	0.45	0.41	0.44	0.44	-1.58%	62,533
Aug 3, 2026	0.45	0.47	0.45	0.45	0.45	3.69%	16,147
Jul 31, 2026	0.44	0.44	0.43	0.43	0.43	2.09%	26,800
Jul 30, 2026	0.42	0.44	0.42	0.43	0.43	-1.16%	68,522
Jul 29, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	49,670
Jul 28, 2026	0.42	0.43	0.41	0.42	0.42	3.96%	172,679
Jul 27, 2026	0.41	0.42	0.40	0.40	0.40	-6.48%	171,323
Jul 24, 2026	0.42	0.44	0.42	0.43	0.43	1.15%	188,433
Jul 23, 2026	0.43	0.43	0.42	0.43	0.43	-2.93%	31,171
Jul 22, 2026	0.46	0.46	0.44	0.44	0.44	-3.08%	43,608
Jul 21, 2026	0.45	0.45	0.44	0.45	0.45	4.51%	23,006
Jul 20, 2026	0.45	0.45	0.42	0.43	0.43	-3.45%	47,390
Jul 17, 2026	0.43	0.45	0.42	0.45	0.45	7.68%	30,263
Jul 16, 2026	0.43	0.43	0.42	0.42	0.42	-1.13%	12,503
Jul 15, 2026	0.43	0.43	0.41	0.42	0.42	-1.72%	120,920
Jul 14, 2026	0.43	0.44	0.42	0.43	0.43	4.88%	302,662
Jul 13, 2026	0.42	0.43	0.40	0.41	0.41	-4.65%	173,877
Jul 10, 2026	0.42	0.43	0.40	0.43	0.43	6.70%	104,946
Jul 9, 2026	0.40	0.40	0.39	0.40	0.40	-1.73%	573,579
Jul 8, 2026	0.41	0.42	0.40	0.41	0.41	-2.22%	202,582
Jul 7, 2026	0.42	0.42	0.40	0.42	0.42	-0.85%	171,888
Jul 6, 2026	0.44	0.46	0.42	0.42	0.42	-6.83%	93,389
Jul 2, 2026	0.44	0.46	0.44	0.45	0.45	-1.55%	95,086
Jul 1, 2026	0.43	0.48	0.41	0.46	0.46	7.24%	93,399
Jun 30, 2026	0.44	0.45	0.43	0.43	0.43	-2.45%	139,376
Jun 29, 2026	0.39	0.47	0.39	0.44	0.44	-5.61%	144,309
Jun 26, 2026	0.46	0.47	0.46	0.47	0.47	-1.02%	37,120
Jun 25, 2026	0.48	0.48	0.46	0.47	0.47	0.38%	121,491
Jun 24, 2026	0.51	0.51	0.47	0.47	0.47	-7.57%	260,967
Jun 23, 2026	0.65	0.65	0.51	0.51	0.51	-3.05%	33,700
Jun 22, 2026	0.59	0.61	0.52	0.52	0.52	-3.81%	90,235
Jun 18, 2026	0.61	0.61	0.53	0.55	0.55	-9.33%	41,628
Jun 17, 2026	0.58	0.62	0.56	0.60	0.60	3.61%	206,439
Jun 16, 2026	0.59	0.59	0.57	0.58	0.58	-1.00%	119,840
Jun 15, 2026	0.61	0.66	0.59	0.59	0.59	-3.34%	63,855
Jun 12, 2026	0.62	0.62	0.60	0.61	0.61	0.67%	47,473
Jun 11, 2026	0.55	0.60	0.55	0.60	0.60	7.70%	37,615
Jun 10, 2026	0.57	0.57	0.56	0.56	0.56	-1.76%	70,249
Jun 9, 2026	0.60	0.61	0.57	0.57	0.57	-6.81%	90,178
Jun 8, 2026	0.60	0.61	0.59	0.61	0.61	1.83%	122,143
Jun 5, 2026	0.64	0.64	0.60	0.60	0.60	-11.12%	133,195
Jun 4, 2026	0.66	0.68	0.65	0.68	0.68	1.37%	153,945
Jun 3, 2026	0.63	0.70	0.63	0.67	0.67	-2.06%	93,031
Jun 2, 2026	0.70	0.70	0.62	0.68	0.68	9.64%	100,917
Jun 1, 2026	0.74	0.74	0.62	0.62	0.62	-10.23%	117,892