MDNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.62	0.62	0.60	0.61	0.61	0.67%	47,473
Jun 11, 2026	0.55	0.60	0.55	0.60	0.60	7.70%	37,615
Jun 10, 2026	0.57	0.57	0.56	0.56	0.56	-1.76%	70,249
Jun 9, 2026	0.60	0.61	0.57	0.57	0.57	-6.81%	90,178
Jun 8, 2026	0.60	0.61	0.59	0.61	0.61	1.83%	122,143
Jun 5, 2026	0.64	0.64	0.60	0.60	0.60	-11.12%	133,195
Jun 4, 2026	0.66	0.68	0.65	0.68	0.68	1.37%	153,945
Jun 3, 2026	0.63	0.70	0.63	0.67	0.67	-2.06%	93,031
Jun 2, 2026	0.70	0.70	0.62	0.68	0.68	9.64%	100,917
Jun 1, 2026	0.74	0.74	0.62	0.62	0.62	-10.23%	117,892
May 29, 2026	0.69	0.69	0.67	0.69	0.69	0.86%	27,673
May 28, 2026	0.70	0.70	0.67	0.69	0.69	-4.45%	76,276
May 27, 2026	0.73	0.73	0.70	0.72	0.72	-0.36%	70,020
May 26, 2026	0.71	0.75	0.71	0.72	0.72	3.94%	164,076
May 22, 2026	0.72	0.72	0.69	0.69	0.69	-0.83%	102,543
May 21, 2026	0.75	0.75	0.68	0.70	0.70	-5.92%	207,858
May 20, 2026	0.74	0.76	0.74	0.74	0.74	0.31%	84,697
May 19, 2026	0.72	0.75	0.69	0.74	0.74	-1.37%	245,700
May 18, 2026	0.76	0.78	0.71	0.75	0.75	-0.45%	398,246
May 15, 2026	0.77	0.77	0.72	0.75	0.75	-0.16%	206,428
May 14, 2026	0.75	1.00	0.72	0.75	0.75	0.60%	288,585
May 13, 2026	1.04	1.05	0.74	0.75	0.75	-26.47%	567,459
May 12, 2026	1.03	1.03	1.00	1.02	1.02	-2.25%	48,920
May 11, 2026	0.92	1.06	0.92	1.04	1.04	15.32%	268,571
May 8, 2026	0.90	0.95	0.87	0.90	0.90	1.63%	135,034
May 7, 2026	0.97	0.97	0.88	0.89	0.89	-6.27%	67,044
May 6, 2026	0.87	0.95	0.87	0.95	0.95	7.75%	129,324
May 5, 2026	0.86	0.90	0.86	0.88	0.88	-2.00%	58,580
May 4, 2026	0.92	0.92	0.88	0.90	0.90	-0.03%	46,139
May 1, 2026	0.92	0.92	0.87	0.90	0.90	2.43%	60,721
Apr 30, 2026	0.84	0.88	0.83	0.88	0.88	7.77%	67,635
Apr 29, 2026	0.85	0.85	0.80	0.82	0.82	-2.41%	83,041
Apr 28, 2026	0.91	0.91	0.83	0.84	0.84	-3.05%	104,514
Apr 27, 2026	0.90	0.90	0.86	0.86	0.86	-2.08%	43,556
Apr 24, 2026	0.94	0.94	0.86	0.88	0.88	-4.35%	118,459
Apr 23, 2026	0.93	0.94	0.91	0.92	0.92	-1.84%	152,322
Apr 22, 2026	0.90	0.95	0.90	0.94	0.94	5.30%	114,935
Apr 21, 2026	0.92	0.92	0.89	0.89	0.89	-4.51%	54,644
Apr 20, 2026	0.93	0.93	0.92	0.93	0.93	-0.32%	36,080
Apr 17, 2026	0.95	0.96	0.93	0.94	0.94	-1.58%	99,933
Apr 16, 2026	0.93	0.95	0.93	0.95	0.95	2.15%	66,388
Apr 15, 2026	0.92	0.93	0.92	0.93	0.93	-0.41%	50,508
Apr 14, 2026	0.95	0.96	0.93	0.93	0.93	2.63%	25,512
Apr 13, 2026	0.91	0.96	0.90	0.91	0.91	-4.22%	95,522
Apr 10, 2026	0.94	0.96	0.93	0.95	0.95	0.72%	81,322
Apr 9, 2026	0.90	0.96	0.90	0.94	0.94	1.42%	86,596
Apr 8, 2026	0.87	0.97	0.87	0.93	0.93	4.49%	83,741
Apr 7, 2026	0.92	0.93	0.87	0.89	0.89	-3.26%	54,854
Apr 6, 2026	1.01	1.01	0.91	0.92	0.92	-1.29%	45,248
Apr 2, 2026	0.90	0.94	0.90	0.93	0.93	0.66%	57,863