MDNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.42	0.42	0.39	0.39	0.39	-8.32%	187,526
Sep 24, 2026	0.43	0.43	0.42	0.43	0.43	-3.32%	31,900
Sep 23, 2026	0.51	0.51	0.44	0.44	0.44	-0.34%	57,693
Sep 22, 2026	0.45	0.45	0.43	0.44	0.44	0.34%	150,516
Sep 21, 2026	0.47	0.47	0.43	0.44	0.44	1.88%	136,442
Sep 18, 2026	0.44	0.45	0.43	0.43	0.43	0.58%	94,908
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	-0.14%	77,023
Sep 16, 2026	0.39	0.44	0.39	0.43	0.43	-0.30%	34,605
Sep 15, 2026	0.44	0.45	0.43	0.43	0.43	-4.16%	15,370
Sep 14, 2026	0.45	0.45	0.44	0.45	0.45	-0.97%	84,469
Sep 11, 2026	0.45	0.47	0.44	0.45	0.45	-3.89%	81,278
Sep 10, 2026	0.48	0.48	0.47	0.47	0.47	-7.75%	141,000
Sep 9, 2026	0.51	0.52	0.48	0.51	0.51	-1.64%	71,200
Sep 8, 2026	0.54	0.54	0.52	0.52	0.52	-1.39%	51,100
Sep 4, 2026	0.50	0.53	0.49	0.53	0.53	5.68%	19,950
Sep 3, 2026	0.50	0.53	0.49	0.50	0.50	-	38,162
Sep 2, 2026	0.49	0.50	0.49	0.50	0.50	4.01%	55,135
Sep 1, 2026	0.52	0.52	0.48	0.48	0.48	-7.75%	74,170
Aug 31, 2026	0.52	0.53	0.50	0.52	0.52	0.47%	55,995
Aug 28, 2026	0.56	0.56	0.51	0.52	0.52	-6.56%	71,682
Aug 27, 2026	0.54	0.56	0.53	0.56	0.56	1.71%	72,523
Aug 26, 2026	0.54	0.56	0.54	0.55	0.55	-2.49%	9,080
Aug 25, 2026	0.48	0.57	0.48	0.56	0.56	12.03%	74,139
Aug 24, 2026	0.52	0.52	0.49	0.50	0.50	-3.99%	74,956
Aug 21, 2026	0.50	0.52	0.48	0.52	0.52	8.45%	151,774
Aug 20, 2026	0.47	0.48	0.46	0.48	0.48	3.03%	132,729
Aug 19, 2026	0.49	0.50	0.47	0.47	0.47	-2.39%	174,980
Aug 18, 2026	0.47	0.50	0.47	0.48	0.48	-3.44%	142,873
Aug 17, 2026	0.50	0.50	0.49	0.49	0.49	0.74%	245,033
Aug 14, 2026	0.49	0.50	0.48	0.49	0.49	3.78%	74,605
Aug 13, 2026	0.45	0.49	0.45	0.47	0.47	-2.51%	52,165
Aug 12, 2026	0.49	0.49	0.47	0.48	0.48	-1.09%	102,242
Aug 11, 2026	0.41	0.50	0.41	0.49	0.49	0.57%	46,331
Aug 10, 2026	0.51	0.53	0.49	0.49	0.49	-1.69%	26,047
Aug 7, 2026	0.47	0.50	0.47	0.50	0.50	7.44%	57,657
Aug 6, 2026	0.51	0.51	0.46	0.46	0.46	2.27%	31,112
Aug 5, 2026	0.43	0.47	0.43	0.45	0.45	1.87%	27,530
Aug 4, 2026	0.45	0.45	0.41	0.44	0.44	-1.58%	62,533
Aug 3, 2026	0.45	0.47	0.45	0.45	0.45	3.69%	16,147
Jul 31, 2026	0.44	0.44	0.43	0.43	0.43	2.09%	26,800
Jul 30, 2026	0.42	0.44	0.42	0.43	0.43	-1.16%	68,522
Jul 29, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	49,670
Jul 28, 2026	0.42	0.43	0.41	0.42	0.42	3.96%	172,679
Jul 27, 2026	0.41	0.42	0.40	0.40	0.40	-6.48%	171,323
Jul 24, 2026	0.42	0.44	0.42	0.43	0.43	1.15%	188,433
Jul 23, 2026	0.43	0.43	0.42	0.43	0.43	-2.93%	31,171
Jul 22, 2026	0.46	0.46	0.44	0.44	0.44	-3.08%	43,608
Jul 21, 2026	0.45	0.45	0.44	0.45	0.45	4.51%	23,006
Jul 20, 2026	0.45	0.45	0.42	0.43	0.43	-3.45%	47,390
Jul 17, 2026	0.43	0.45	0.42	0.45	0.45	7.68%	30,263