Veradigm Inc. (MDRX)
OTCMKTS · Delayed Price · Currency is USD
4.400
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Veradigm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20254.404.404.404.404.40-312
Apr 24, 20254.104.493.804.404.406.02%23,554
Apr 23, 20254.154.494.064.154.15-24,492
Apr 22, 20254.144.404.144.154.15-2.35%70,854
Apr 21, 20254.134.384.134.254.252.41%70,082
Apr 17, 20254.204.244.154.154.15-1.19%6,129
Apr 16, 20254.164.254.114.204.201.20%36,475
Apr 15, 20254.504.504.154.154.151.22%210,453
Apr 14, 20254.134.354.104.104.10-5,342
Apr 11, 20254.154.314.054.104.102.50%53,930
Apr 10, 20254.004.104.004.004.00-3.61%29,264
Apr 9, 20254.104.233.914.154.153.75%651,856
Apr 8, 20253.924.253.924.004.002.56%41,393
Apr 7, 20253.804.243.803.903.90-2.50%520,861
Apr 4, 20254.004.253.904.004.00-6.98%577,731
Apr 3, 20254.014.404.014.304.301.18%3,698
Apr 2, 20254.054.394.054.254.25-24,381
Apr 1, 20254.254.454.254.254.25-2.52%493,837
Mar 31, 20254.504.604.054.364.362.59%63,302
Mar 28, 20254.204.304.054.254.254.94%278,785
Mar 27, 20254.104.254.054.054.05-4.82%221,935
Mar 26, 20254.184.504.004.264.261.55%123,058
Mar 25, 20254.404.404.184.194.19-1.41%340,433
Mar 24, 20254.254.404.184.254.25-5.56%150,701
Mar 21, 20254.804.804.304.504.501.58%212,981
Mar 20, 20254.554.704.254.434.43-3.70%661,713
Mar 19, 20255.255.494.184.604.60-8.91%503,038
Mar 18, 20255.025.355.005.055.050.60%134,790
Mar 17, 20255.255.455.005.025.02-4.38%39,520
Mar 14, 20255.685.685.155.255.251.94%132,247
Mar 13, 20255.255.605.155.155.15-399,935
Mar 12, 20255.105.755.105.155.15-2.83%112,802
Mar 11, 20255.105.405.105.305.302.91%61,730
Mar 10, 20255.135.685.115.155.15-0.48%125,075
Mar 7, 20255.305.455.105.185.18-3.27%588,276
Mar 6, 20255.105.365.105.355.35-2,257
Mar 5, 20255.105.685.105.355.355.94%689,868
Mar 4, 20254.805.304.805.055.051.00%110,369
Mar 3, 20254.855.264.855.005.00-1.96%204,214
Feb 28, 20254.005.244.005.105.102.00%231,820
Feb 27, 20255.005.104.855.005.00-1.96%330,167
Feb 26, 20254.915.344.915.105.102.00%50,755
Feb 25, 20255.295.304.855.005.00-6.19%116,827
Feb 24, 20255.705.705.105.335.334.51%25,276
Feb 21, 20254.765.504.765.105.10-4.49%83,907
Feb 20, 20255.205.524.805.345.34-1.48%419,800
Feb 19, 20255.505.505.205.425.420.37%66,487
Feb 18, 20254.955.484.955.405.400.93%17,115
Feb 14, 20255.485.494.905.355.351.90%190,541
Feb 13, 20255.205.345.205.255.250.96%19,757