Veradigm Inc. (MDRX)
OTCMKTS · Delayed Price · Currency is USD
4.850
+0.150 (3.19%)
Jul 3, 2025, 11:22 AM EDT

Veradigm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20254.014.854.014.854.85-2,738
Jul 2, 20254.704.874.704.854.853.19%1,446
Jul 1, 20254.704.704.704.704.70-161
Jun 30, 20254.604.744.604.704.702.17%67,745
Jun 27, 20254.754.754.104.604.602.22%156,289
Jun 26, 20254.204.754.204.504.50-43,033
Jun 25, 20254.504.504.504.504.50-8,649
Jun 24, 20254.504.754.504.504.500.22%114,081
Jun 23, 20254.494.494.494.494.49-0.22%250,001
Jun 20, 20254.504.603.004.504.501.12%249,739
Jun 18, 20254.554.554.304.454.451.14%3,863
Jun 17, 20254.404.504.104.404.40-147,931
Jun 16, 20254.404.404.404.404.40-2.22%4,153
Jun 13, 20254.204.504.204.504.502.27%270,323
Jun 12, 20254.404.754.404.404.40-35,733
Jun 11, 20254.754.754.404.404.40-2,502
Jun 10, 20254.354.404.354.404.40-1,604
Jun 9, 20254.054.504.054.404.40-81,459
Jun 6, 20254.504.504.404.404.40-2.22%1,791
Jun 5, 20254.504.504.404.504.504.65%4,888
Jun 4, 20254.304.504.304.304.30-233,144
Jun 3, 20254.304.304.304.304.30-62,741
Jun 2, 20254.304.304.054.304.30-136,955
May 30, 20254.254.404.254.304.302.38%26,870
May 29, 20254.754.754.054.204.20-1.18%1,066,661
May 28, 20254.754.754.204.254.25-346,346
May 27, 20254.404.404.204.254.25-3.41%296,849
May 23, 20254.204.404.204.404.40-7,004
May 22, 20254.404.404.404.404.40-25,032
May 21, 20254.204.404.204.404.40-1,036,416
May 20, 20254.054.404.054.404.40-662,094
May 19, 20255.005.004.054.404.404.76%62,816
May 16, 20254.204.454.054.204.20-5.62%122,790
May 15, 20254.204.454.204.454.455.95%181,097
May 14, 20254.204.204.204.204.20-2,943
May 13, 20254.204.744.204.204.20-11,214
May 12, 20254.304.993.804.204.20-2.33%15,739
May 9, 20254.354.404.214.304.30-4.23%3,191
May 8, 20254.754.753.804.494.494.42%28,734
May 7, 20254.204.494.154.304.30-4.23%1,003,333
May 6, 20254.754.754.064.494.497.93%1,384,079
May 5, 20254.404.404.154.164.16-5.45%34,419
May 2, 20254.404.404.404.404.40-4
May 1, 20254.254.403.804.404.403.53%843,475
Apr 30, 20254.154.494.154.254.250.59%217,141
Apr 29, 20254.064.234.064.234.23-3.54%3,660
Apr 28, 20254.754.754.164.384.38-0.45%107,920
Apr 25, 20254.404.404.404.404.40-312
Apr 24, 20254.104.493.804.404.406.02%23,554
Apr 23, 20254.154.494.064.154.15-24,492