Skip to main content
Veradigm Inc. (MDRX)
OTCMKTS · Delayed Price · Currency is USD
7.61
-0.39 (-4.87%)
Jan 29, 2025, 9:30 AM EST

Veradigm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20258.008.007.607.617.61-4.87%7,478
Jan 28, 20257.558.997.258.008.006.52%1,283,765
Jan 27, 20259.009.007.027.517.51-3.72%973,291
Jan 24, 20257.718.007.717.807.800.65%12,198
Jan 23, 20258.358.497.517.757.75-9.04%1,416,182
Jan 22, 20258.509.008.388.528.52-5.33%913,334
Jan 21, 20259.159.159.009.009.00-1.10%339,998
Jan 17, 20259.109.259.109.109.10-0.11%487,412
Jan 16, 20259.109.259.109.119.11-2.15%15,467
Jan 15, 20259.1010.009.109.319.312.31%34,728
Jan 14, 20259.519.899.109.109.10-4.21%597,615
Jan 13, 20259.509.689.509.509.50-0.11%68,952
Jan 10, 20259.1010.259.109.519.51-106,643
Jan 8, 20259.509.759.509.519.51-2.46%18,848
Jan 7, 20259.809.809.109.759.751.56%151,406
Jan 6, 20259.909.909.509.609.605.38%269,474
Jan 3, 20259.059.909.059.119.110.11%869
Jan 2, 20259.109.859.109.109.10-6.67%26,831
Dec 31, 20249.209.999.109.759.753.72%92,507
Dec 30, 20249.109.509.109.409.40-0.53%60,601
Dec 27, 20249.409.509.059.459.45-135,163
Dec 26, 20249.359.509.059.459.451.61%173,089
Dec 24, 202410.0010.009.259.309.30-1.06%4,987
Dec 23, 20249.259.509.229.409.40-1.05%98,247
Dec 20, 20249.509.529.509.509.50-0.11%161,337
Dec 19, 20249.509.889.509.519.51-2.46%26,747
Dec 18, 20249.5110.009.519.759.752.63%52,245
Dec 17, 202410.1010.109.509.509.50-2.66%379,843
Dec 16, 20249.7510.059.759.769.76-2.40%258,414
Dec 13, 202410.2510.259.0010.0010.00-2.06%101,306
Dec 12, 202410.6010.6010.2010.2110.21-3.22%1,149,748
Dec 11, 202410.7510.7510.5010.5510.551.54%835,824
Dec 10, 202410.0010.7510.0010.3910.39-3.35%654,186
Dec 9, 202410.9511.0010.5110.7510.75-1.83%281,438
Dec 6, 202410.5510.9510.5510.9510.953.79%177,098
Dec 5, 202410.7910.9010.5510.5510.55-2.22%232,801
Dec 4, 202410.5310.7910.5310.7910.792.27%104,267
Dec 3, 202410.0111.8010.0110.5510.554.98%382,626
Dec 2, 202410.1010.609.8510.0510.05-3.37%306,902
Nov 29, 202410.4010.7510.1510.4010.40-16,349
Nov 27, 202410.3010.7010.3010.4010.40-1.70%464,140
Nov 26, 202410.5011.2010.3210.5810.58-1.31%68,694
Nov 25, 202410.3011.3010.3010.7210.72-1.11%798,579
Nov 22, 202410.6010.9410.6010.8410.84-1.36%159,890
Nov 21, 202410.8011.2510.7010.9910.994.57%254,850
Nov 20, 202411.0011.0010.2610.5110.510.67%503,550
Nov 19, 202410.2511.0010.2510.4410.44-2.34%544,661
Nov 18, 202410.7511.2010.5010.6910.690.28%69,917
Nov 15, 202411.5011.5010.0010.6610.66-1.39%70,633
Nov 14, 202411.0111.1410.8010.8110.81-3.05%585,254
Nov 13, 202411.1111.5011.0611.1511.150.36%76,963
Nov 12, 202411.2511.3811.1111.1111.11-1.24%1,461,878
Nov 11, 20249.7011.809.6011.2511.2517.19%1,743,464
Nov 8, 20249.509.609.409.609.601.05%255,220
Nov 7, 20249.509.709.509.509.50-4.52%67,839
Nov 6, 20249.469.959.429.959.955.63%224,800
Nov 5, 20248.989.468.989.429.420.21%467,027
Nov 4, 20248.909.528.909.409.401.51%175,665
Nov 1, 20249.409.509.269.269.26-1.49%1,155,440
Oct 31, 20249.419.439.209.409.40-0.32%2,388,209
Oct 30, 20248.959.508.959.439.431.95%74,957
Oct 29, 20249.119.259.119.259.25-3,423
Oct 28, 20249.159.409.159.259.25-17,500
Oct 25, 20249.099.999.009.259.252.78%142,818
Oct 24, 20248.959.098.959.009.00-0.55%57,649
Oct 23, 20249.029.098.909.059.05-116,868
Oct 22, 20249.049.108.919.059.05-126,411
Oct 21, 20248.909.208.909.059.05-45,449
Oct 18, 20249.159.209.009.059.050.54%85,036
Oct 17, 20249.259.289.009.009.00-2.69%222,452
Oct 16, 20249.259.309.259.259.250.22%195,735
Oct 15, 20249.509.509.109.239.23-0.32%152,797
Oct 14, 20249.599.599.009.269.26-0.54%20,621
Oct 11, 20249.269.509.269.319.31-2.00%7,803
Oct 10, 20249.749.749.259.509.501.28%64,140
Oct 9, 20248.719.498.719.389.380.54%34,988
Oct 8, 20248.659.498.659.339.330.32%31,598
Oct 7, 20249.259.529.159.309.300.43%268,074
Oct 4, 20249.529.529.259.269.260.27%123,272
Oct 3, 20249.219.509.219.249.24-1.76%310,082
Oct 2, 20249.459.509.259.409.40-0.21%164,455
Oct 1, 20249.509.909.419.429.42-2.89%305,849
Sep 30, 20249.509.809.509.709.702.11%248,212
Sep 27, 20249.509.859.509.509.50-3.16%1,154,121
Sep 26, 20249.909.909.819.819.810.51%113,501
Sep 25, 20249.959.959.759.769.76-0.51%165,728
Sep 24, 20249.709.909.509.819.81-0.91%190,233
Sep 23, 20249.419.909.419.909.901.54%744,839
Sep 20, 20249.909.909.719.759.75-0.91%24,621
Sep 19, 20249.759.909.569.849.841.18%369,152
Sep 18, 20249.559.759.509.739.73-0.26%8,060
Sep 17, 20249.509.959.509.759.75-1.52%41,139
Sep 16, 20249.709.999.659.909.901.02%203,302
Sep 13, 20249.749.909.659.809.803.05%1,597,871
Sep 12, 20249.859.909.509.519.51-3.84%251,772
Sep 11, 20249.509.999.509.899.892.49%1,278,374
Sep 10, 20249.849.909.619.659.65-1.13%277,826
Sep 9, 20249.709.959.269.769.760.62%16,175
Sep 6, 20249.949.949.659.709.70-2.51%562,726
Sep 5, 20249.899.999.609.959.953.00%57,544