Veradigm Inc. (MDRX)
OTCMKTS · Delayed Price · Currency is USD
4.650
+0.100 (2.20%)
Mar 31, 2026, 12:19 PM EST
Veradigm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.66% | 102,055 |
| Mar 27, 2026 | 4.65 | 4.65 | 4.26 | 4.58 | 4.58 | -1.40% | 166,828 |
| Mar 26, 2026 | 4.21 | 4.65 | 4.21 | 4.65 | 4.65 | -0.11% | 84,118 |
| Mar 25, 2026 | 4.55 | 4.65 | 4.21 | 4.65 | 4.65 | 1.09% | 1,938 |
| Mar 23, 2026 | 4.15 | 4.75 | 4.15 | 4.60 | 4.60 | 2.22% | 2,805 |
| Mar 20, 2026 | 4.15 | 4.53 | 4.15 | 4.50 | 4.50 | -1.10% | 2,801 |
| Mar 19, 2026 | 4.55 | 4.60 | 4.15 | 4.55 | 4.55 | -2.15% | 59,277 |
| Mar 18, 2026 | 4.50 | 4.65 | 4.50 | 4.65 | 4.65 | 2.20% | 24,703 |
| Mar 17, 2026 | 4.88 | 4.88 | 4.50 | 4.55 | 4.55 | - | 81,124 |
| Mar 16, 2026 | 4.15 | 4.74 | 4.15 | 4.55 | 4.55 | -5.99% | 57,188 |
| Mar 13, 2026 | 5.00 | 5.00 | 4.40 | 4.84 | 4.84 | 7.56% | 22,746 |
| Mar 11, 2026 | 4.15 | 4.50 | 4.15 | 4.50 | 4.50 | 3.45% | 6,957 |
| Mar 10, 2026 | 4.15 | 4.64 | 4.15 | 4.35 | 4.35 | -6.45% | 89,960 |
| Mar 9, 2026 | 4.65 | 4.75 | 4.11 | 4.65 | 4.65 | 9.15% | 4,071 |
| Mar 6, 2026 | 4.50 | 4.65 | 4.00 | 4.26 | 4.26 | -3.18% | 106,248 |
| Mar 5, 2026 | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 3.29% | 27,917 |
| Mar 4, 2026 | 4.46 | 4.50 | 4.26 | 4.26 | 4.26 | -6.37% | 59,302 |
| Mar 3, 2026 | 4.15 | 4.55 | 4.15 | 4.55 | 4.55 | 1.11% | 153,179 |
| Mar 2, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 | -8.16% | 3,298 |
| Feb 27, 2026 | 4.15 | 5.10 | 4.15 | 4.90 | 4.90 | 8.89% | 273,031 |
| Feb 26, 2026 | 4.25 | 4.50 | 4.25 | 4.50 | 4.50 | - | 216,301 |
| Feb 25, 2026 | 5.10 | 5.10 | 4.45 | 4.50 | 4.50 | 4.65% | 63,149 |
| Feb 23, 2026 | 4.30 | 4.40 | 4.30 | 4.30 | 4.30 | -0.23% | 1,044 |
| Feb 20, 2026 | 4.30 | 4.50 | 4.30 | 4.31 | 4.31 | -4.22% | 2,603 |
| Feb 19, 2026 | 4.30 | 4.50 | 4.30 | 4.50 | 4.50 | - | 700 |
| Feb 18, 2026 | 4.50 | 4.50 | 4.30 | 4.50 | 4.50 | 4.65% | 408,996 |
| Feb 17, 2026 | 4.30 | 4.40 | 4.30 | 4.30 | 4.30 | - | 14,871 |
| Feb 13, 2026 | 4.82 | 4.82 | 4.30 | 4.30 | 4.30 | -4.44% | 18,683 |
| Feb 12, 2026 | 5.12 | 5.12 | 4.50 | 4.50 | 4.50 | -0.22% | 145,651 |
| Feb 11, 2026 | 4.92 | 4.92 | 4.51 | 4.51 | 4.51 | - | 13,814 |
| Feb 10, 2026 | 4.50 | 4.55 | 4.50 | 4.51 | 4.51 | -1.10% | 2,815 |
| Feb 9, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -3.80% | 407 |
| Feb 5, 2026 | 4.50 | 4.75 | 4.40 | 4.74 | 4.74 | 3.04% | 1,026,487 |
| Feb 4, 2026 | 4.50 | 4.68 | 4.50 | 4.60 | 4.60 | -1.08% | 1,365 |
| Feb 3, 2026 | 4.56 | 4.80 | 4.50 | 4.65 | 4.65 | -3.12% | 1,031,401 |
| Feb 2, 2026 | 4.50 | 4.80 | 4.50 | 4.80 | 4.80 | 0.84% | 77,736 |
| Jan 30, 2026 | 4.90 | 4.90 | 4.75 | 4.76 | 4.76 | 5.78% | 102,743 |
| Jan 29, 2026 | 5.00 | 5.00 | 4.50 | 4.50 | 4.50 | -8.35% | 1,644,653 |
| Jan 27, 2026 | 5.10 | 5.15 | 4.91 | 4.91 | 4.91 | 0.20% | 307,750 |
| Jan 26, 2026 | 4.80 | 4.90 | 4.50 | 4.90 | 4.90 | - | 1,059 |
| Jan 23, 2026 | 4.90 | 5.00 | 4.90 | 4.90 | 4.90 | -0.51% | 742 |
| Jan 22, 2026 | 4.50 | 5.15 | 4.50 | 4.93 | 4.93 | 7.07% | 3,238,107 |
| Jan 21, 2026 | 4.93 | 4.93 | 4.56 | 4.60 | 4.60 | -6.60% | 71,189 |
| Jan 20, 2026 | 4.16 | 5.00 | 4.16 | 4.93 | 4.93 | 7.07% | 604,341 |
| Jan 16, 2026 | 4.90 | 4.93 | 4.55 | 4.60 | 4.60 | -5.93% | 530,164 |
| Jan 15, 2026 | 4.50 | 4.90 | 4.50 | 4.89 | 4.89 | 2.95% | 36,641 |
| Jan 14, 2026 | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | -0.52% | 10,547 |
| Jan 13, 2026 | 4.15 | 4.78 | 4.15 | 4.78 | 4.78 | 0.53% | 815 |
| Jan 12, 2026 | 4.25 | 4.99 | 4.25 | 4.75 | 4.75 | 2.15% | 12,176 |
| Jan 9, 2026 | 5.02 | 5.02 | 4.65 | 4.65 | 4.65 | -4.12% | 7,442 |