Veradigm Inc. (MDRX)
OTCMKTS · Delayed Price · Currency is USD
4.650
-0.180 (-3.73%)
Jul 25, 2025, 1:56 PM EDT
Veradigm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 4.60 | 4.65 | 4.60 | 4.65 | - | -3.73% | 2,197 |
| Jul 24, 2025 | 4.65 | 4.83 | 4.65 | 4.83 | 4.83 | 3.87% | 41,355 |
| Jul 23, 2025 | 4.65 | 5.00 | 4.65 | 4.65 | 4.65 | 1.09% | 28,174 |
| Jul 22, 2025 | 4.85 | 4.85 | 4.60 | 4.60 | 4.60 | - | 12,655 |
| Jul 21, 2025 | 4.60 | 4.90 | 4.60 | 4.60 | 4.60 | -6.12% | 65,864 |
| Jul 18, 2025 | 4.60 | 4.90 | 4.60 | 4.90 | 4.90 | - | 47,586 |
| Jul 17, 2025 | 4.90 | 4.95 | 4.90 | 4.90 | 4.90 | 6.29% | 3,924 |
| Jul 16, 2025 | 4.65 | 5.05 | 4.60 | 4.61 | 4.61 | -6.87% | 64,446 |
| Jul 15, 2025 | 4.40 | 5.05 | 4.40 | 4.95 | 4.95 | -1.98% | 23,036 |
| Jul 14, 2025 | 5.05 | 5.05 | 4.75 | 5.05 | 5.05 | - | 1,914 |
| Jul 11, 2025 | 4.60 | 5.05 | 4.60 | 5.05 | 5.05 | 9.78% | 88,677 |
| Jul 10, 2025 | 4.40 | 4.75 | 4.40 | 4.60 | 4.60 | -2.13% | 10,084 |
| Jul 9, 2025 | 4.80 | 4.95 | 4.21 | 4.70 | 4.70 | 11.64% | 134,687 |
| Jul 8, 2025 | 4.10 | 4.95 | 4.10 | 4.21 | 4.21 | -14.95% | 42,296 |
| Jul 7, 2025 | 3.00 | 4.95 | 3.00 | 4.95 | 4.95 | 2.06% | 759 |
| Jul 3, 2025 | 4.01 | 4.85 | 4.01 | 4.85 | 4.85 | - | 2,738 |
| Jul 2, 2025 | 4.70 | 4.87 | 4.70 | 4.85 | 4.85 | 3.19% | 1,446 |
| Jul 1, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 161 |
| Jun 30, 2025 | 4.60 | 4.74 | 4.60 | 4.70 | 4.70 | 2.17% | 67,745 |
| Jun 27, 2025 | 4.75 | 4.75 | 4.10 | 4.60 | 4.60 | 2.22% | 156,289 |
| Jun 26, 2025 | 4.20 | 4.75 | 4.20 | 4.50 | 4.50 | - | 43,033 |
| Jun 25, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 8,649 |
| Jun 24, 2025 | 4.50 | 4.75 | 4.50 | 4.50 | 4.50 | 0.22% | 114,081 |
| Jun 23, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% | 250,001 |
| Jun 20, 2025 | 4.50 | 4.60 | 3.00 | 4.50 | 4.50 | 1.12% | 249,739 |
| Jun 18, 2025 | 4.55 | 4.55 | 4.30 | 4.45 | 4.45 | 1.14% | 3,863 |
| Jun 17, 2025 | 4.40 | 4.50 | 4.10 | 4.40 | 4.40 | - | 147,931 |
| Jun 16, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 4,153 |
| Jun 13, 2025 | 4.20 | 4.50 | 4.20 | 4.50 | 4.50 | 2.27% | 270,323 |
| Jun 12, 2025 | 4.40 | 4.75 | 4.40 | 4.40 | 4.40 | - | 35,733 |
| Jun 11, 2025 | 4.75 | 4.75 | 4.40 | 4.40 | 4.40 | - | 2,502 |
| Jun 10, 2025 | 4.35 | 4.40 | 4.35 | 4.40 | 4.40 | - | 1,604 |
| Jun 9, 2025 | 4.05 | 4.50 | 4.05 | 4.40 | 4.40 | - | 81,459 |
| Jun 6, 2025 | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | -2.22% | 1,791 |
| Jun 5, 2025 | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 4.65% | 4,888 |
| Jun 4, 2025 | 4.30 | 4.50 | 4.30 | 4.30 | 4.30 | - | 233,144 |
| Jun 3, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 62,741 |
| Jun 2, 2025 | 4.30 | 4.30 | 4.05 | 4.30 | 4.30 | - | 136,955 |
| May 30, 2025 | 4.25 | 4.40 | 4.25 | 4.30 | 4.30 | 2.38% | 26,870 |
| May 29, 2025 | 4.75 | 4.75 | 4.05 | 4.20 | 4.20 | -1.18% | 1,066,661 |
| May 28, 2025 | 4.75 | 4.75 | 4.20 | 4.25 | 4.25 | - | 346,346 |
| May 27, 2025 | 4.40 | 4.40 | 4.20 | 4.25 | 4.25 | -3.41% | 296,849 |
| May 23, 2025 | 4.20 | 4.40 | 4.20 | 4.40 | 4.40 | - | 7,004 |
| May 22, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 25,032 |
| May 21, 2025 | 4.20 | 4.40 | 4.20 | 4.40 | 4.40 | - | 1,036,416 |
| May 20, 2025 | 4.05 | 4.40 | 4.05 | 4.40 | 4.40 | - | 662,094 |
| May 19, 2025 | 5.00 | 5.00 | 4.05 | 4.40 | 4.40 | 4.76% | 62,816 |
| May 16, 2025 | 4.20 | 4.45 | 4.05 | 4.20 | 4.20 | -5.62% | 122,790 |
| May 15, 2025 | 4.20 | 4.45 | 4.20 | 4.45 | 4.45 | 5.95% | 181,097 |
| May 14, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 2,943 |