Veradigm Inc. (MDRX)
OTCMKTS · Delayed Price · Currency is USD
5.00
+0.05 (1.01%)
Dec 15, 2025, 4:00 PM EST
Veradigm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.85 | 5.00 | 4.85 | 5.00 | 5.00 | 1.01% | 68,532 |
| Dec 12, 2025 | 4.15 | 4.95 | 4.15 | 4.95 | 4.95 | 1.02% | 517,315 |
| Dec 11, 2025 | 4.90 | 4.94 | 4.85 | 4.90 | 4.90 | 0.62% | 149,251 |
| Dec 10, 2025 | 5.00 | 5.00 | 4.85 | 4.87 | 4.87 | 0.41% | 8,405 |
| Dec 9, 2025 | 4.90 | 4.95 | 4.85 | 4.85 | 4.85 | -2.02% | 357,657 |
| Dec 8, 2025 | 4.25 | 4.95 | 4.15 | 4.95 | 4.95 | 3.13% | 335,638 |
| Dec 5, 2025 | 4.75 | 4.85 | 4.75 | 4.80 | 4.80 | -1.03% | 69,556 |
| Dec 4, 2025 | 5.00 | 5.00 | 4.84 | 4.85 | 4.85 | 1.04% | 19,506 |
| Dec 3, 2025 | 5.00 | 5.00 | 4.80 | 4.80 | 4.80 | 1.05% | 531,999 |
| Dec 2, 2025 | 4.30 | 5.00 | 4.30 | 4.75 | 4.75 | -1.45% | 22,010 |
| Dec 1, 2025 | 4.50 | 5.00 | 4.50 | 4.82 | 4.82 | -3.60% | 13,983 |
| Nov 28, 2025 | 4.85 | 5.60 | 4.85 | 5.00 | 5.00 | 3.09% | 261,531 |
| Nov 26, 2025 | 4.85 | 4.95 | 4.85 | 4.85 | 4.85 | -2.02% | 1,442 |
| Nov 25, 2025 | 4.50 | 5.00 | 4.50 | 4.95 | 4.95 | 2.06% | 500,712 |
| Nov 24, 2025 | 4.80 | 4.85 | 4.80 | 4.85 | 4.85 | - | 75,296 |
| Nov 21, 2025 | 4.55 | 4.90 | 4.55 | 4.85 | 4.85 | 4.30% | 76,537 |
| Nov 20, 2025 | 4.15 | 4.79 | 4.15 | 4.65 | 4.65 | - | 13,036 |
| Nov 18, 2025 | 5.00 | 5.00 | 4.65 | 4.65 | 4.65 | -2.11% | 5,060 |
| Nov 17, 2025 | 4.80 | 4.83 | 4.75 | 4.75 | 4.75 | -1.04% | 18,333 |
| Nov 14, 2025 | 4.85 | 4.87 | 4.80 | 4.80 | 4.80 | -2.04% | 9,734 |
| Nov 13, 2025 | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | -0.41% | 474,148 |
| Nov 12, 2025 | 4.80 | 4.93 | 4.80 | 4.92 | 4.92 | 2.50% | 25,609 |
| Nov 11, 2025 | 4.75 | 4.99 | 4.75 | 4.80 | 4.80 | 1.05% | 28,972 |
| Nov 10, 2025 | 4.15 | 4.99 | 4.15 | 4.75 | 4.75 | -1.04% | 10,184 |
| Nov 7, 2025 | 4.80 | 4.89 | 4.80 | 4.80 | 4.80 | -4.00% | 10,295 |
| Nov 6, 2025 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 4.17% | 58,061 |
| Nov 5, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 2,172 |
| Nov 4, 2025 | 4.80 | 6.00 | 4.80 | 4.80 | 4.80 | - | 15,947 |
| Nov 3, 2025 | 4.79 | 4.82 | 4.75 | 4.80 | 4.80 | - | 142,982 |
| Oct 31, 2025 | 4.80 | 4.84 | 4.80 | 4.80 | 4.80 | - | 16,125 |
| Oct 30, 2025 | 4.76 | 4.83 | 4.76 | 4.80 | 4.80 | - | 180,633 |
| Oct 29, 2025 | 4.70 | 4.83 | 4.70 | 4.80 | 4.80 | 2.13% | 520,791 |
| Oct 28, 2025 | 4.70 | 4.73 | 4.70 | 4.70 | 4.70 | - | 8,446 |
| Oct 27, 2025 | 4.51 | 5.00 | 4.51 | 4.70 | 4.70 | -1.05% | 15,964 |
| Oct 24, 2025 | 4.70 | 4.75 | 4.70 | 4.75 | 4.75 | - | 3,790 |
| Oct 23, 2025 | 4.60 | 4.80 | 4.60 | 4.75 | 4.75 | - | 406,415 |
| Oct 22, 2025 | 4.65 | 4.77 | 4.60 | 4.75 | 4.75 | 0.21% | 89,233 |
| Oct 21, 2025 | 3.50 | 4.77 | 3.50 | 4.74 | 4.74 | -0.21% | 25,198 |
| Oct 20, 2025 | 4.75 | 4.88 | 4.75 | 4.75 | 4.75 | - | 105,421 |
| Oct 17, 2025 | 4.70 | 4.75 | 4.70 | 4.75 | 4.75 | 3.26% | 4,938 |
| Oct 16, 2025 | 5.00 | 5.00 | 4.60 | 4.60 | 4.60 | -2.54% | 97,838 |
| Oct 14, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.63% | 732 |
| Oct 13, 2025 | 4.30 | 4.75 | 4.15 | 4.75 | 4.75 | -1.55% | 34,408 |
| Oct 10, 2025 | 4.15 | 4.83 | 4.15 | 4.83 | 4.83 | 4.89% | 791 |
| Oct 9, 2025 | 4.80 | 4.80 | 4.55 | 4.60 | 4.60 | -4.17% | 23,906 |
| Oct 8, 2025 | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | -1.03% | 2,275 |
| Oct 7, 2025 | 5.00 | 5.00 | 4.80 | 4.85 | 4.85 | 3.19% | 1,187,711 |
| Oct 6, 2025 | 4.55 | 4.70 | 4.55 | 4.70 | 4.70 | - | 437,683 |
| Oct 3, 2025 | 4.70 | 5.20 | 4.70 | 4.70 | 4.70 | - | 58,308 |
| Oct 2, 2025 | 4.70 | 4.80 | 4.70 | 4.70 | 4.70 | - | 120,617 |