Veradigm Inc. (MDRX)
OTCMKTS · Delayed Price · Currency is USD
4.950
-0.050 (-1.00%)
At close: Jun 23, 2026
Veradigm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 4.81 | 5.00 | 4.81 | 5.00 | 5.00 | 4.17% | 3,357 |
| Jun 18, 2026 | 4.40 | 4.81 | 4.40 | 4.80 | 4.80 | - | 1,988 |
| Jun 17, 2026 | 5.07 | 5.07 | 4.80 | 4.80 | 4.80 | - | 3,435 |
| Jun 16, 2026 | 4.53 | 4.81 | 4.53 | 4.80 | 4.80 | -1.03% | 1,047 |
| Jun 15, 2026 | 4.53 | 4.85 | 4.53 | 4.85 | 4.85 | 1.04% | 2,127 |
| Jun 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -7.34% | 21,595 |
| Jun 11, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.57% | 820 |
| Jun 10, 2026 | 4.80 | 5.10 | 4.80 | 5.10 | 5.10 | - | 22,698 |
| Jun 9, 2026 | 4.78 | 5.15 | 4.78 | 5.10 | 5.10 | - | 14,422 |
| Jun 8, 2026 | 4.53 | 5.10 | 4.50 | 5.10 | 5.10 | 2.00% | 15,758 |
| Jun 5, 2026 | 4.53 | 5.10 | 4.53 | 5.00 | 5.00 | -1.96% | 27,190 |
| Jun 4, 2026 | 4.40 | 5.10 | 4.15 | 5.10 | 5.10 | 7.37% | 149,494 |
| Jun 3, 2026 | 4.62 | 4.90 | 4.61 | 4.75 | 4.75 | 5.56% | 876,852 |
| Jun 2, 2026 | 4.70 | 5.00 | 4.50 | 4.50 | 4.50 | -8.16% | 13,170 |
| Jun 1, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 1,469 |
| May 29, 2026 | 4.60 | 5.00 | 4.30 | 5.00 | 5.00 | 2.04% | 99,591 |
| May 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 60,189 |
| May 27, 2026 | 4.15 | 5.08 | 4.15 | 4.90 | 4.90 | 3.16% | 156,019 |
| May 26, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | 4.75 | - | 18,898 |
| May 22, 2026 | 5.10 | 5.10 | 4.75 | 4.75 | 4.75 | - | 18,440 |
| May 21, 2026 | 5.10 | 5.10 | 4.75 | 4.75 | 4.75 | - | 684 |
| May 20, 2026 | 5.09 | 5.09 | 4.75 | 4.75 | 4.75 | - | 856 |
| May 19, 2026 | 5.10 | 5.10 | 4.75 | 4.75 | 4.75 | -5.00% | 1,152 |
| May 18, 2026 | 4.65 | 5.10 | 4.65 | 5.00 | 5.00 | - | 57,247 |
| May 15, 2026 | 4.90 | 5.10 | 4.70 | 5.00 | 5.00 | 4.17% | 15,738 |
| May 14, 2026 | 4.80 | 4.80 | 4.78 | 4.80 | 4.80 | 3.23% | 95,106 |
| May 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 3,502 |
| May 12, 2026 | 4.65 | 4.80 | 4.50 | 4.65 | 4.65 | - | 13,328 |
| May 11, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 4.26% | 954 |
| May 8, 2026 | 4.75 | 4.75 | 4.46 | 4.46 | 4.46 | -6.11% | 791 |
| May 7, 2026 | 4.48 | 4.90 | 4.15 | 4.75 | 4.75 | - | 9,641 |
| May 6, 2026 | 4.95 | 4.95 | 4.65 | 4.75 | 4.75 | -4.23% | 8,092 |
| May 5, 2026 | 5.10 | 5.10 | 4.95 | 4.96 | 4.96 | 2.27% | 32,274 |
| May 4, 2026 | 4.50 | 4.85 | 4.50 | 4.85 | 4.85 | - | 5,768 |
| May 1, 2026 | 5.10 | 5.10 | 4.85 | 4.85 | 4.85 | 3.19% | 3,301 |
| Apr 30, 2026 | 4.20 | 4.85 | 4.20 | 4.70 | 4.70 | -2.08% | 17,417 |
| Apr 29, 2026 | 4.62 | 4.85 | 4.35 | 4.80 | 4.80 | -1.64% | 76,820 |
| Apr 28, 2026 | 4.75 | 4.90 | 4.42 | 4.88 | 4.88 | 12.18% | 332,958 |
| Apr 27, 2026 | 4.55 | 4.70 | 4.35 | 4.35 | 4.35 | - | 55,353 |
| Apr 24, 2026 | 4.55 | 4.55 | 4.35 | 4.35 | 4.35 | - | 30,416 |
| Apr 23, 2026 | 4.35 | 4.50 | 4.35 | 4.35 | 4.35 | 1.16% | 6,871 |
| Apr 21, 2026 | 4.35 | 4.35 | 4.28 | 4.30 | 4.30 | - | 152,059 |
| Apr 20, 2026 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 2.14% | 2,594 |
| Apr 17, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -2.32% | 210 |
| Apr 16, 2026 | 4.58 | 4.58 | 4.31 | 4.31 | 4.31 | 2.62% | 2,610 |
| Apr 15, 2026 | 4.15 | 4.60 | 4.15 | 4.20 | 4.20 | -6.46% | 16,893 |
| Apr 14, 2026 | 4.16 | 4.65 | 4.16 | 4.49 | 4.49 | 6.65% | 10,744 |
| Apr 13, 2026 | 4.36 | 4.50 | 4.21 | 4.21 | 4.21 | -6.44% | 8,788 |
| Apr 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5.14% | 426 |
| Apr 9, 2026 | 4.35 | 4.53 | 4.28 | 4.28 | 4.28 | 1.90% | 2,170,278 |