Veradigm Inc. (MDRX)
OTCMKTS · Delayed Price · Currency is USD
4.880
+0.070 (1.46%)
Aug 28, 2026, 12:13 PM EST
Veradigm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4.65 | 4.90 | 4.65 | 4.81 | 4.81 | -1.43% | 2,099 |
| Aug 26, 2026 | 4.65 | 4.88 | 4.65 | 4.88 | 4.88 | 1.67% | 2,281 |
| Aug 25, 2026 | 4.80 | 4.85 | 4.75 | 4.80 | 4.80 | -2.04% | 3,975 |
| Aug 24, 2026 | 4.65 | 4.99 | 4.65 | 4.90 | 4.90 | -1.41% | 352,029 |
| Aug 21, 2026 | 4.75 | 5.00 | 4.75 | 4.97 | 4.97 | 0.38% | 63,036 |
| Aug 20, 2026 | 4.75 | 4.99 | 4.75 | 4.95 | 4.95 | -0.08% | 4,360 |
| Aug 18, 2026 | 4.55 | 4.99 | 4.55 | 4.96 | 4.96 | -0.70% | 19,078 |
| Aug 17, 2026 | 4.99 | 5.00 | 4.55 | 4.99 | 4.99 | 1.84% | 767 |
| Aug 14, 2026 | 4.55 | 4.90 | 4.55 | 4.90 | 4.90 | -2.00% | 2,105 |
| Aug 13, 2026 | 3.25 | 5.05 | 3.25 | 5.00 | 5.00 | 1.01% | 76,462 |
| Aug 12, 2026 | 4.55 | 5.05 | 4.55 | 4.95 | 4.95 | 1.02% | 2,714 |
| Aug 11, 2026 | 4.55 | 5.00 | 4.55 | 4.90 | 4.90 | -2.00% | 22,887 |
| Aug 10, 2026 | 4.85 | 5.00 | 4.85 | 5.00 | 5.00 | 2.04% | 144,789 |
| Aug 7, 2026 | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 2.08% | 76,960 |
| Aug 6, 2026 | 4.95 | 4.95 | 4.80 | 4.80 | 4.80 | - | 368 |
| Aug 5, 2026 | 5.00 | 5.00 | 4.80 | 4.80 | 4.80 | - | 371 |
| Aug 4, 2026 | 4.80 | 4.95 | 4.80 | 4.80 | 4.80 | - | 4,011 |
| Aug 3, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 10,102 |
| Jul 31, 2026 | 4.80 | 5.00 | 4.80 | 4.80 | 4.80 | -4.00% | 32,429 |
| Jul 30, 2026 | 4.73 | 5.00 | 4.73 | 5.00 | 5.00 | - | 1,390 |
| Jul 29, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 1.01% | 1,205 |
| Jul 28, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.00% | 230 |
| Jul 27, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | -2.72% | 14,308 |
| Jul 23, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 7.08% | 549 |
| Jul 21, 2026 | 4.80 | 4.85 | 4.80 | 4.80 | 4.80 | - | 881 |
| Jul 20, 2026 | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 1.05% | 99,594 |
| Jul 17, 2026 | 4.53 | 4.90 | 4.53 | 4.75 | 4.75 | -3.06% | 1,615 |
| Jul 16, 2026 | 5.14 | 5.14 | 4.75 | 4.90 | 4.90 | 3.16% | 39,180 |
| Jul 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -3.06% | 1,245 |
| Jul 14, 2026 | 5.00 | 5.12 | 4.90 | 4.90 | 4.90 | 3.05% | 100,410 |
| Jul 13, 2026 | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | -5.84% | 735 |
| Jul 10, 2026 | 5.09 | 5.09 | 4.75 | 5.05 | 5.05 | 6.32% | 12,983 |
| Jul 9, 2026 | 5.12 | 5.12 | 4.75 | 4.75 | 4.75 | -0.21% | 5,813 |
| Jul 8, 2026 | 4.75 | 5.12 | 4.75 | 4.76 | 4.76 | 0.21% | 9,501 |
| Jul 7, 2026 | 5.12 | 5.12 | 4.75 | 4.75 | 4.75 | 2.15% | 3,970 |
| Jul 6, 2026 | 4.55 | 5.00 | 4.55 | 4.65 | 4.65 | -8.73% | 5,282 |
| Jul 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.90% | 889 |
| Jul 1, 2026 | 4.40 | 5.12 | 4.40 | 5.00 | 5.00 | -1.77% | 10,812 |
| Jun 30, 2026 | 5.10 | 5.10 | 4.40 | 5.09 | 5.09 | 1.80% | 134,497 |
| Jun 29, 2026 | 4.53 | 5.10 | 4.53 | 5.00 | 5.00 | -1.96% | 30,577 |
| Jun 25, 2026 | 4.81 | 5.10 | 4.80 | 5.10 | 5.10 | 2.00% | 24,863 |
| Jun 24, 2026 | 5.10 | 5.10 | 4.80 | 5.00 | 5.00 | 1.01% | 426,227 |
| Jun 23, 2026 | 4.80 | 4.95 | 4.80 | 4.95 | 4.95 | -1.00% | 5,612 |
| Jun 22, 2026 | 4.81 | 5.00 | 4.81 | 5.00 | 5.00 | 4.17% | 3,357 |
| Jun 18, 2026 | 4.40 | 4.81 | 4.40 | 4.80 | 4.80 | - | 1,988 |
| Jun 17, 2026 | 5.07 | 5.07 | 4.80 | 4.80 | 4.80 | - | 3,435 |
| Jun 16, 2026 | 4.53 | 4.81 | 4.53 | 4.80 | 4.80 | -1.03% | 1,047 |
| Jun 15, 2026 | 4.53 | 4.85 | 4.53 | 4.85 | 4.85 | 1.04% | 2,127 |
| Jun 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -7.34% | 21,595 |
| Jun 11, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.57% | 820 |