Veradigm Inc. (MDRX)
OTCMKTS · Delayed Price · Currency is USD
5.00
+0.25 (5.26%)
At close: Oct 30, 2026
Veradigm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.76 | 5.00 | 4.75 | 5.00 | 5.00 | 5.26% | 102,516 |
| Oct 29, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 1,532 |
| Oct 28, 2026 | 4.98 | 5.00 | 4.95 | 5.00 | 5.00 | 5.26% | 1,569 |
| Oct 27, 2026 | 4.98 | 4.98 | 4.75 | 4.75 | 4.75 | - | 496,605 |
| Oct 26, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | 4.75 | -4.04% | 502,297 |
| Oct 23, 2026 | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | 1.02% | 47,841 |
| Oct 22, 2026 | 4.75 | 4.90 | 4.75 | 4.90 | 4.90 | 3.16% | 47,112 |
| Oct 21, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | 4.75 | - | 27,053 |
| Oct 20, 2026 | 4.76 | 4.76 | 4.00 | 4.75 | 4.75 | -5.00% | 1,023,324 |
| Oct 19, 2026 | 5.00 | 5.00 | 4.75 | 5.00 | 5.00 | - | 20,796 |
| Oct 16, 2026 | 5.00 | 5.00 | 4.75 | 5.00 | 5.00 | - | 39,702 |
| Oct 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 800 |
| Oct 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,771 |
| Oct 13, 2026 | 4.75 | 5.00 | 4.75 | 5.00 | 5.00 | -1.28% | 5,300 |
| Oct 12, 2026 | 4.75 | 5.07 | 4.75 | 5.07 | 5.07 | -0.49% | 1,502 |
| Oct 9, 2026 | 4.60 | 5.09 | 4.60 | 5.09 | 5.09 | 1.80% | 97,203 |
| Oct 8, 2026 | 4.75 | 5.00 | 4.75 | 5.00 | 5.00 | - | 2,183 |
| Oct 7, 2026 | 4.75 | 5.00 | 4.75 | 5.00 | 5.00 | - | 26,511 |
| Oct 6, 2026 | 5.00 | 5.00 | 4.75 | 5.00 | 5.00 | - | 1,606 |
| Oct 5, 2026 | 4.50 | 5.00 | 4.00 | 5.00 | 5.00 | - | 10,142 |
| Oct 2, 2026 | 5.14 | 5.14 | 4.75 | 5.00 | 5.00 | - | 26,141 |
| Oct 1, 2026 | 5.00 | 5.00 | 4.75 | 5.00 | 5.00 | -2.72% | 26,000 |
| Sep 30, 2026 | 5.10 | 5.14 | 4.75 | 5.14 | 5.14 | 2.80% | 69,367 |
| Sep 29, 2026 | 5.10 | 5.10 | 4.00 | 5.00 | 5.00 | -0.99% | 6,298 |
| Sep 28, 2026 | 4.85 | 5.05 | 4.75 | 5.05 | 5.05 | 1.00% | 54,568 |
| Sep 25, 2026 | 4.60 | 5.03 | 4.60 | 5.00 | 5.00 | 1.01% | 12,345 |
| Sep 24, 2026 | 4.90 | 5.03 | 4.65 | 4.95 | 4.95 | 2.91% | 1,158,748 |
| Sep 23, 2026 | 4.60 | 4.90 | 4.60 | 4.81 | 4.81 | -0.82% | 4,000 |
| Sep 21, 2026 | 4.88 | 4.88 | 4.81 | 4.85 | 4.85 | 3.19% | 7,392 |
| Sep 18, 2026 | 4.60 | 4.88 | 4.60 | 4.70 | 4.70 | -2.08% | 25,480 |
| Sep 17, 2026 | 4.61 | 4.80 | 4.61 | 4.80 | 4.80 | -1.64% | 6,892 |
| Sep 16, 2026 | 4.90 | 4.90 | 4.60 | 4.88 | 4.88 | 0.41% | 57,553 |
| Sep 15, 2026 | 4.60 | 4.90 | 4.60 | 4.86 | 4.86 | 0.19% | 50,605 |
| Sep 14, 2026 | 4.90 | 4.90 | 4.77 | 4.85 | 4.85 | 5.46% | 49,631 |
| Sep 11, 2026 | 4.56 | 4.65 | 4.55 | 4.60 | 4.60 | 1.10% | 257,151 |
| Sep 10, 2026 | 4.65 | 4.70 | 4.55 | 4.55 | 4.55 | -2.15% | 111,408 |
| Sep 9, 2026 | 4.65 | 4.80 | 4.65 | 4.65 | 4.65 | -4.12% | 4,993 |
| Sep 8, 2026 | 4.00 | 4.88 | 4.00 | 4.85 | 4.85 | 0.83% | 770 |
| Sep 4, 2026 | 4.85 | 4.85 | 4.80 | 4.81 | 4.81 | 0.19% | 32,463 |
| Sep 3, 2026 | 4.70 | 4.88 | 4.65 | 4.80 | 4.80 | 2.15% | 1,867 |
| Sep 2, 2026 | 4.90 | 4.90 | 4.70 | 4.70 | 4.70 | -2.19% | 841 |
| Sep 1, 2026 | 4.88 | 4.88 | 4.81 | 4.81 | 4.81 | 0.08% | 6,305 |
| Aug 31, 2026 | 4.75 | 4.90 | 4.71 | 4.80 | 4.80 | -2.02% | 64,262 |
| Aug 28, 2026 | 4.88 | 4.90 | 4.65 | 4.90 | 4.90 | 1.87% | 323,611 |
| Aug 27, 2026 | 4.65 | 4.90 | 4.65 | 4.81 | 4.81 | -1.43% | 2,099 |
| Aug 26, 2026 | 4.65 | 4.88 | 4.65 | 4.88 | 4.88 | 1.67% | 2,281 |
| Aug 25, 2026 | 4.80 | 4.85 | 4.75 | 4.80 | 4.80 | -2.04% | 3,975 |
| Aug 24, 2026 | 4.65 | 4.99 | 4.65 | 4.90 | 4.90 | -1.41% | 352,029 |
| Aug 21, 2026 | 4.75 | 5.00 | 4.75 | 4.97 | 4.97 | 0.38% | 63,036 |
| Aug 20, 2026 | 4.75 | 4.99 | 4.75 | 4.95 | 4.95 | -0.08% | 4,360 |