Minsud Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.53	0.53	0.53	0.53	0.53	-17.95%	500
Feb 27, 2025	0.45	0.65	0.45	0.65	0.65	-	1,200
Feb 24, 2025	0.68	0.68	0.65	0.65	0.65	-2.99%	1,100
Feb 20, 2025	0.65	0.67	0.65	0.67	0.67	6.35%	2,200
Feb 19, 2025	0.60	0.63	0.60	0.63	0.63	18.04%	9,000
Feb 18, 2025	0.65	0.65	0.53	0.53	0.53	-2.96%	10,500
Jan 30, 2025	0.55	0.55	0.55	0.55	0.55	-	100
Jan 21, 2025	0.55	0.55	0.55	0.55	0.55	-15.38%	160
Jan 10, 2025	0.62	0.65	0.62	0.65	0.65	4.65%	1,500