Minsud Resources Corp. (MDSQF)
OTCMKTS · Delayed Price · Currency is USD
0.4361
-0.0116 (-2.59%)
At close: Feb 26, 2026
MDSQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.59% | 12,000 |
| Feb 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.46% | 1,000 |
| Dec 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 28.87% | 1,210 |
| Dec 1, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -26.79% | 7,530 |
| Nov 6, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.92% | 1,000 |
| Nov 5, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 15.02% | 1,000 |