MDSQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-14.88%	1,250
May 21, 2026	0.43	0.43	0.41	0.41	0.41	-3.55%	42,000
May 20, 2026	0.43	0.43	0.43	0.43	0.43	3.68%	8,000
May 19, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	17,000
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-	1,250
May 12, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	10,000
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	1,000
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-	1,501
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	-4.84%	6,001
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	-2.59%	12,000
Feb 9, 2026	0.45	0.45	0.45	0.45	0.45	-10.46%	1,000
Dec 29, 2025	0.50	0.50	0.50	0.50	0.50	28.87%	1,210