MDSQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	-0.35%	20,500
Sep 18, 2026	0.42	0.43	0.42	0.43	0.43	4.88%	43,500
Sep 15, 2026	0.41	0.41	0.41	0.41	0.41	1.74%	500
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	8,000
Sep 2, 2026	0.40	0.41	0.40	0.41	0.41	1.89%	3,241
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-	500
Aug 24, 2026	0.39	0.40	0.39	0.40	0.40	2.05%	117,963
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	1.43%	500
Aug 19, 2026	0.37	0.38	0.37	0.38	0.38	10.03%	15,767
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-14.88%	1,250
May 21, 2026	0.43	0.43	0.41	0.41	0.41	-3.55%	42,000
May 20, 2026	0.43	0.43	0.43	0.43	0.43	3.68%	8,000
May 19, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	17,000
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-	1,250
May 12, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	10,000
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	1,000
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-	1,501