Media Technologies Inc. (MDTC)
OTCMKTS · Delayed Price · Currency is USD
0.0530
0.00 (0.00%)
At close: Jul 11, 2025
Media Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.91% | 101 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -52.31% | 5,000 |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| Jun 27, 2025 | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | - | 6,815 |
| Jun 24, 2025 | 0.07 | 0.11 | 0.05 | 0.11 | 0.11 | - | 23,200 |
| Jun 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 109.71% | 160 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -52.31% | 2,000 |
| Jun 16, 2025 | 0.11 | 0.11 | 0.05 | 0.11 | 0.11 | 140.00% | 900 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -55.00% | 10,000 |
| Jun 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Jun 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.41% | 16,676 |
| Jun 2, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 328.57% | 43,950 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -44.00% | 550 |
| May 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -58.33% | 300 |
| May 19, 2025 | 0.09 | 0.11 | 0.03 | 0.11 | 0.11 | 22.73% | 3,150 |
| May 16, 2025 | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | 18.92% | 650 |
| May 9, 2025 | 0.07 | 0.15 | 0.01 | 0.07 | 0.07 | -50.67% | 151,843 |
| Apr 23, 2025 | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | 19.71% | 650 |
| Apr 14, 2025 | 0.05 | 0.13 | 0.05 | 0.13 | 0.13 | -16.47% | 2,650 |
| Apr 11, 2025 | 0.10 | 0.15 | 0.05 | 0.15 | 0.15 | 19.71% | 37,350 |
| Apr 4, 2025 | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | -12.68% | 1,650 |
| Apr 3, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 1.63% | 29,503 |
| Mar 17, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -8.37% | 9,540 |
| Mar 13, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.09% | 5,550 |
| Mar 11, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -11.92% | 5,200 |
| Mar 10, 2025 | 0.18 | 0.19 | 0.13 | 0.19 | 0.19 | -11.29% | 42,240 |
| Mar 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,000 |
| Mar 6, 2025 | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | 6.33% | 3,662 |
| Feb 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.25% | 650 |
| Feb 26, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -2.91% | 2,677 |
| Feb 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.32% | 1,348 |
| Feb 20, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | - | 11,400 |
| Feb 19, 2025 | 0.21 | 0.22 | 0.18 | 0.22 | 0.22 | 2.28% | 29,458 |
| Feb 18, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -2.27% | 1,150 |
| Feb 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 2,724 |
| Feb 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.45% | 1,050 |
| Feb 11, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -3.72% | 12,270 |
| Feb 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.52% | 434 |
| Feb 7, 2025 | 0.24 | 0.27 | 0.22 | 0.23 | 0.23 | -4.17% | 8,100 |
| Feb 6, 2025 | 0.24 | 0.24 | 0.21 | 0.24 | 0.24 | -7.69% | 29,890 |
| Feb 5, 2025 | 0.32 | 0.32 | 0.24 | 0.26 | 0.26 | -17.43% | 43,200 |
| Feb 4, 2025 | 0.17 | 0.40 | 0.17 | 0.31 | 0.31 | 57.45% | 161,363 |
| Feb 3, 2025 | 0.18 | 0.20 | 0.16 | 0.20 | 0.20 | 12.68% | 5,120 |
| Jan 31, 2025 | 0.14 | 0.18 | 0.13 | 0.18 | 0.18 | 18.41% | 36,806 |
| Jan 30, 2025 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | - | 1,500 |
| Jan 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.62% | 150 |
| Jan 28, 2025 | 0.11 | 0.15 | 0.11 | 0.14 | 0.14 | 23.21% | 4,100 |
| Jan 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.00% | 200 |
| Jan 23, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 20,000 |
| Jan 22, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -15.25% | 16,150 |