Skip to main content
logo
Media Technologies Inc. (MDTC)
OTCMKTS · Delayed Price · Currency is USD
0.0840
-0.0159 (-15.92%)
At close: Sep 4, 2026

Media Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.080.080.080.080.08-15.92%18,634
Sep 3, 20260.130.150.100.100.10-23.15%85,397
Sep 2, 20260.140.140.100.130.13-25.71%35,251
Sep 1, 20260.100.180.100.180.1878.57%11,131
Aug 31, 20260.100.200.000.100.10127.91%280,973
Aug 25, 20260.050.050.040.040.04-1,920
Aug 19, 20260.040.040.040.040.041.18%400
Aug 17, 20260.040.040.040.040.04-1.16%2,300
Aug 7, 20260.040.040.040.040.04-1,000
Aug 6, 20260.040.040.040.040.04-17.31%1,520
Aug 5, 20260.050.050.050.050.05-5,249
Aug 4, 20260.050.050.050.050.05-2.44%3,450
Jul 31, 20260.050.050.050.050.05-38.52%100
Jul 27, 20260.090.090.090.090.0966.73%1,000
Jul 22, 20260.050.050.050.050.05-9,356
Jul 8, 20260.050.050.050.050.05-41.51%2,800
Jul 7, 20260.100.100.090.090.0941.11%232
Jul 6, 20260.060.060.060.060.0621.15%520
Jun 29, 20260.050.050.050.050.05-42.22%5,020
Jun 26, 20260.090.090.090.090.093.81%200
Jun 22, 20260.050.090.050.090.0923.86%2,723
Jun 9, 20260.070.070.070.070.07-6.67%1,500
Jun 4, 20260.090.090.080.080.08-6.02%10,603
May 15, 20260.080.080.080.080.08-0.25%3,000
May 7, 20260.080.080.080.080.0852.96%200
Apr 24, 20260.050.050.050.050.05-32.69%3,000
Apr 20, 20260.080.080.080.080.0852.35%3,000
Apr 15, 20260.050.050.050.050.05-2.67%250
Mar 26, 20260.050.060.050.050.05-42.61%15,569
Mar 23, 20260.090.090.090.090.09-10.05%400
Mar 16, 20260.050.100.050.100.1026.88%635
Mar 10, 20260.060.110.060.080.08-22.33%30,200
Mar 9, 20260.070.100.060.100.10-6.36%10,100
Mar 5, 20260.060.110.060.110.11-10,300
Mar 4, 20260.060.110.060.110.11-3.08%20,100