Middlebury National Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	53.88	53.88	53.88	53.88	53.88	4.22%	100
Nov 4, 2026	52.00	52.00	52.00	52.00	51.70	4.00%	400
Oct 30, 2026	50.00	50.00	50.00	50.00	49.71	1.01%	1,300
Oct 19, 2026	49.50	49.50	49.50	49.50	49.21	-	500
Oct 16, 2026	49.50	49.50	49.50	49.50	49.21	-0.40%	500
Oct 13, 2026	49.70	49.70	49.70	49.70	49.41	0.73%	850
Oct 9, 2026	49.34	49.34	49.34	49.34	49.06	-0.32%	100
Oct 8, 2026	49.50	49.50	49.50	49.50	49.21	-	350
Oct 7, 2026	49.50	49.50	49.50	49.50	49.21	-	150
Oct 6, 2026	49.50	49.50	49.50	49.50	49.21	-1.37%	500
Oct 2, 2026	49.58	50.19	49.51	50.19	49.90	0.35%	1,500
Sep 29, 2026	50.00	50.03	50.00	50.01	49.72	0.93%	2,700
Sep 25, 2026	50.13	50.13	49.55	49.55	49.26	0.10%	2,200
Sep 23, 2026	49.50	49.50	49.50	49.50	49.21	1.02%	100
Sep 4, 2026	48.50	49.00	48.50	49.00	48.72	2.08%	2,750
Sep 1, 2026	48.00	48.00	48.00	48.00	47.72	-1.03%	153
Aug 31, 2026	48.50	48.50	48.50	48.50	48.22	-	100
Aug 26, 2026	49.00	49.00	48.25	48.50	48.22	-1.02%	900
Aug 19, 2026	48.88	49.00	48.88	49.00	48.72	1.24%	4,000
Aug 18, 2026	48.00	48.40	48.00	48.40	48.12	1.38%	3,157
Aug 17, 2026	47.50	47.74	47.25	47.74	47.46	0.51%	675
Aug 13, 2026	47.50	47.50	47.50	47.50	47.23	0.23%	1,700
Aug 11, 2026	47.50	47.50	46.13	47.39	47.12	-1.17%	9,200
Aug 10, 2026	47.99	48.00	47.95	47.95	47.67	0.52%	700
Aug 5, 2026	48.31	48.31	48.00	48.00	47.42	0.02%	225
Aug 4, 2026	47.66	47.99	47.66	47.99	47.41	1.24%	1,300
Aug 3, 2026	47.39	47.40	47.39	47.40	46.83	0.85%	250
Jul 31, 2026	47.20	47.20	47.00	47.00	46.44	-	1,450
Jul 30, 2026	47.00	47.00	46.99	47.00	46.44	0.51%	1,334
Jul 29, 2026	46.76	46.76	46.76	46.76	46.20	-0.51%	180
Jul 28, 2026	46.55	47.00	46.55	47.00	46.44	1.08%	300
Jul 27, 2026	46.50	46.50	46.50	46.50	45.94	0.22%	165
Jul 23, 2026	46.40	46.80	46.40	46.40	45.84	-0.75%	400
Jul 17, 2026	46.75	46.75	46.75	46.75	46.19	0.75%	100
Jul 16, 2026	46.40	46.40	46.40	46.40	45.84	0.19%	575
Jul 15, 2026	46.31	46.31	46.31	46.31	45.76	-0.19%	140
Jul 13, 2026	46.40	46.40	46.40	46.40	45.84	0.22%	2,025
Jul 10, 2026	46.39	46.45	46.07	46.30	45.75	1.52%	1,100
Jul 9, 2026	45.61	45.61	45.61	45.61	45.06	2.10%	100
Jul 2, 2026	45.39	45.39	44.67	44.67	44.13	-2.13%	352
Jul 1, 2026	45.87	45.87	45.64	45.64	45.09	-0.49%	251
Jun 30, 2026	45.87	45.87	45.87	45.87	45.32	-0.01%	165
Jun 29, 2026	45.62	45.87	45.62	45.87	45.32	-1.23%	700
Jun 26, 2026	46.40	46.44	46.33	46.44	45.88	0.96%	1,281
Jun 25, 2026	46.40	46.40	46.00	46.00	45.45	-	1,115
Jun 24, 2026	46.00	46.00	46.00	46.00	45.45	-	275
Jun 23, 2026	46.00	46.00	46.00	46.00	45.45	-0.93%	400
Jun 22, 2026	46.43	46.44	46.43	46.43	45.87	2.56%	1,585
Jun 18, 2026	45.26	45.27	45.26	45.27	44.73	-2.50%	1,050
Jun 16, 2026	45.63	46.43	45.63	46.43	45.87	0.98%	250