MDwerks, Inc. (MDWK)
OTCMKTS
· Delayed Price · Currency is USD
0.3100
+0.0100 (3.33%)
Apr 25, 2025, 4:00 PM EDT
MDwerks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 21, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | 500 |
| Apr 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,800 |
| Apr 14, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 15.38% | 7,650 |
| Apr 11, 2025 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | 30.00% | 2,600 |
| Apr 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 7, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -28.57% | 6,000 |
| Apr 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 120 |
| Apr 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 250 |
| Apr 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.75% | 23,600 |
| Mar 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.68% | 4,000 |
| Mar 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% | 357 |
| Mar 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30.00% | 3,000 |
| Mar 25, 2025 | 0.26 | 0.26 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Mar 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -33.33% | 5,000 |
| Mar 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.09% | 1,200 |
| Mar 19, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 22.22% | 2,500 |
| Mar 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -18.18% | 2,000 |
| Mar 17, 2025 | 0.20 | 0.28 | 0.20 | 0.28 | 0.28 | 22.22% | 5,900 |
| Mar 14, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | -30.12% | 6,000 |
| Mar 13, 2025 | 0.23 | 0.32 | 0.22 | 0.32 | 0.32 | 61.00% | 6,565 |
| Mar 12, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | 11.11% | 28,600 |
| Mar 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 6, 2025 | 0.22 | 0.23 | 0.18 | 0.18 | 0.18 | -14.29% | 1,900 |
| Mar 5, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 5.00% | 14,900 |
| Mar 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 14,721 |
| Mar 3, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 11.76% | 4,100 |
| Feb 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 25 |
| Feb 27, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 31,550 |
| Feb 26, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -10.00% | 107,890 |
| Feb 25, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 113,200 |
| Feb 24, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 4.78% | 4,322 |
| Feb 21, 2025 | 0.11 | 0.20 | 0.11 | 0.20 | 0.20 | 82.20% | 95,024 |
| Feb 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 28.65% | 11,029 |
| Feb 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 18, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -21.92% | 37,550 |
| Feb 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |