MDwerks, Inc. (MDWK)
OTCMKTS · Delayed Price · Currency is USD
0.2768
+0.0268 (10.71%)
Mar 3, 2026, 11:33 AM EST
MDwerks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.27 | 0.28 | 0.24 | 0.28 | 0.28 | 10.72% | 32,100 |
| Mar 2, 2026 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -13.04% | 30,000 |
| Feb 26, 2026 | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | 15.00% | 52,671 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 10,000 |
| Feb 18, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 33.33% | 31,000 |
| Feb 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 610 |
| Feb 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19.21% | 20,000 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.63% | 62,684 |
| Feb 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.31% | 29,900 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.81% | 17,650 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.50% | 25,300 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.96% | 55,774 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.63% | 93,081 |
| Feb 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 46,110 |
| Jan 30, 2026 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | -33.73% | 47,326 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.35% | 9,023 |
| Jan 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.56% | 250 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -9.64% | 26,937 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.40% | 10,246 |
| Jan 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 24,000 |
| Jan 21, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | - | 2,250 |
| Jan 20, 2026 | 0.36 | 0.36 | 0.30 | 0.30 | 0.30 | -15.73% | 187,993 |
| Jan 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.69% | 1,000 |
| Jan 15, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.95% | 5,000 |
| Jan 14, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.99% | 2,500 |
| Jan 13, 2026 | 0.39 | 0.39 | 0.35 | 0.37 | 0.37 | -2.66% | 13,000 |
| Jan 12, 2026 | 0.29 | 0.39 | 0.29 | 0.38 | 0.38 | 42.71% | 3,159 |
| Jan 9, 2026 | 0.45 | 0.45 | 0.22 | 0.27 | 0.27 | -39.21% | 87,191 |
| Jan 8, 2026 | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | -1.67% | 6,870 |
| Jan 7, 2026 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | - | 20,475 |
| Jan 6, 2026 | 0.33 | 0.48 | 0.33 | 0.45 | 0.45 | -6.25% | 53,011 |
| Jan 5, 2026 | 0.22 | 0.48 | 0.22 | 0.48 | 0.48 | 118.18% | 119,853 |
| Jan 2, 2026 | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | 46.67% | 275,235 |
| Dec 31, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 36.36% | 123,868 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.80% | 186,866 |
| Dec 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.36% | 7,253 |
| Dec 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 52,100 |
| Dec 23, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | - | 259,000 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 277,299 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 162,375 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.23% | 20,250 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.25% | 1,000 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 75,000 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 50,000 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 100,000 |
| Dec 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 50,035 |
| Dec 2, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 10,312 |
| Nov 28, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 80,327 |
| Nov 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 62,000 |
| Nov 25, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.89% | 104,200 |