MDwerks, Inc. (MDWK)
OTCMKTS · Delayed Price · Currency is USD
0.3000
-0.0560 (-15.73%)
Jan 21, 2026, 11:09 AM EST
MDwerks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 250 |
| Jan 20, 2026 | 0.36 | 0.36 | 0.30 | 0.30 | 0.30 | -15.73% | 187,993 |
| Jan 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.69% | 1,000 |
| Jan 15, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.95% | 5,000 |
| Jan 14, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.99% | 2,500 |
| Jan 13, 2026 | 0.39 | 0.39 | 0.35 | 0.37 | 0.37 | -2.66% | 13,000 |
| Jan 12, 2026 | 0.29 | 0.39 | 0.29 | 0.38 | 0.38 | 42.71% | 3,159 |
| Jan 9, 2026 | 0.45 | 0.45 | 0.22 | 0.27 | 0.27 | -39.21% | 87,191 |
| Jan 8, 2026 | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | -1.67% | 6,870 |
| Jan 7, 2026 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | - | 20,475 |
| Jan 6, 2026 | 0.33 | 0.48 | 0.33 | 0.45 | 0.45 | -6.25% | 53,011 |
| Jan 5, 2026 | 0.22 | 0.48 | 0.22 | 0.48 | 0.48 | 118.18% | 119,853 |
| Jan 2, 2026 | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | 46.67% | 275,235 |
| Dec 31, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 36.36% | 123,868 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.80% | 186,866 |
| Dec 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.36% | 7,253 |
| Dec 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 52,100 |
| Dec 23, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | - | 259,000 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 277,299 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 162,375 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.23% | 20,250 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.25% | 1,000 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 75,000 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 50,000 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 100,000 |
| Dec 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 50,035 |
| Dec 2, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 10,312 |
| Nov 28, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 80,327 |
| Nov 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 62,000 |
| Nov 25, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.89% | 104,200 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.33% | 79,718 |
| Nov 21, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -17.30% | 100,000 |
| Nov 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.48% | 1,750 |
| Nov 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.82% | 10,000 |
| Nov 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.88% | 4,200 |
| Nov 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 46.00% | 1,100 |
| Oct 28, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | - | 2,000 |
| Oct 27, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 1,962,680 |
| Oct 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 262,083 |
| Oct 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 237,917 |
| Oct 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 300,841 |
| Oct 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Oct 13, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -20.00% | 191,600 |
| Oct 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 400 |
| Oct 3, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -35.10% | 13,200 |
| Sep 30, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 54.08% | 6,650 |
| Sep 29, 2025 | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | -29.91% | 1,237 |
| Sep 26, 2025 | 0.13 | 0.17 | 0.12 | 0.17 | 0.17 | 31.69% | 172,090 |
| Sep 25, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.34% | 189,800 |
| Sep 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.47% | 14,000 |