MDWerks, Inc. (MDWK)
OTCMKTS · Delayed Price · Currency is USD
0.225
0.00 (0.00%)
Mar 14, 2025, 4:00 PM EST

MDWerks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20250.200.230.200.230.23-30.12%6,000
Mar 13, 20250.230.320.220.320.3261.00%6,565
Mar 12, 20250.230.230.200.200.2011.11%28,600
Mar 11, 20250.180.180.180.180.18--
Mar 7, 20250.180.180.180.180.18--
Mar 6, 20250.220.230.180.180.18-14.29%1,900
Mar 5, 20250.230.230.210.210.215.00%14,900
Mar 4, 20250.200.200.200.200.205.26%14,721
Mar 3, 20250.200.200.190.190.1911.76%4,100
Feb 28, 20250.170.170.170.170.17-25
Feb 27, 20250.180.180.170.170.17-5.56%31,550
Feb 26, 20250.190.190.180.180.18-10.00%107,890
Feb 25, 20250.210.220.200.200.20-4.76%113,200
Feb 24, 20250.220.220.200.210.214.78%4,322
Feb 21, 20250.110.200.110.200.2082.20%95,024
Feb 20, 20250.110.110.110.110.1128.65%11,029
Feb 19, 20250.090.090.090.090.09--
Feb 18, 20250.110.110.090.090.09-21.92%37,550
Feb 14, 20250.110.110.110.110.11--
Feb 13, 20250.110.110.110.110.11--
Feb 12, 20250.110.110.110.110.11--
Feb 11, 20250.100.110.100.110.11-0.45%23,500
Feb 10, 20250.110.110.110.110.11--
Feb 7, 20250.110.110.110.110.11-23.39%9,100
Feb 6, 20250.140.140.140.140.14--
Feb 5, 20250.140.140.140.140.14--
Feb 4, 20250.120.140.110.140.1419.65%20,100
Feb 3, 20250.120.120.120.120.12--
Jan 31, 20250.120.120.120.120.12--
Jan 30, 20250.120.120.120.120.12--
Jan 29, 20250.120.120.120.120.12--
Jan 28, 20250.170.170.120.120.12-29.41%17,180
Jan 27, 20250.170.170.170.170.17--
Jan 24, 20250.170.170.170.170.17--
Jan 23, 20250.170.170.170.170.17--
Jan 22, 20250.170.170.170.170.17--
Jan 21, 20250.170.170.170.170.17--
Jan 17, 20250.170.170.170.170.17--
Jan 16, 20250.170.170.170.170.17--
Jan 15, 20250.170.170.170.170.1725.83%1,000
Jan 14, 20250.140.140.140.140.14--
Jan 13, 20250.140.140.140.140.14--
Jan 10, 20250.140.140.140.140.14-15
Jan 8, 20250.150.150.140.140.143.92%3,780
Jan 7, 20250.130.130.130.130.13--
Jan 6, 20250.130.130.130.130.13--
Jan 3, 20250.130.130.130.130.13-13.33%65,250
Jan 2, 20250.150.150.150.150.15--
Dec 31, 20240.150.150.150.150.15--
Dec 30, 20240.150.150.150.150.15--