MDwerks, Inc. (MDWK)
OTCMKTS · Delayed Price · Currency is USD
0.0539
0.00 (0.00%)
Sep 1, 2026, 4:00 PM EST
MDwerks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -32.63% | 4,950 |
| Aug 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% | 360 |
| Aug 4, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -1.64% | 10,000 |
| Jul 8, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -28.24% | 3,400 |
| Jul 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30.77% | 2,800 |
| Jun 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 25,000 |
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 40,000 |
| Jun 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 21,607 |
| Jun 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.31% | 63,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.67% | 42,250 |
| May 27, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -19.39% | 77,618 |
| May 26, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 4.69% | 88,600 |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 34,000 |
| May 21, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -0.14% | 5,750 |
| May 19, 2026 | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | - | 52,500 |
| May 12, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -11.00% | 90,000 |
| May 11, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -20.00% | 33,121 |
| May 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.71% | 1,000 |
| May 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.50% | 613 |
| May 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 21.95% | 40,000 |
| May 4, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 17.14% | 11,000 |
| May 1, 2026 | 0.13 | 0.13 | 0.07 | 0.07 | 0.07 | -32.04% | 123,398 |
| Apr 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.36% | 14,515 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 50,985 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.29% | 27,500 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 351 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 2,000 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20,600 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 2,000 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 23.08% | 3,090 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 10,000 |
| Mar 31, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 28.59% | 33,500 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -44.42% | 146,083 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | -28.02% | 28,656 |
| Mar 6, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -6.90% | 5,500 |
| Mar 4, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -1.93% | 8,450 |
| Mar 3, 2026 | 0.27 | 0.28 | 0.24 | 0.28 | 0.28 | 10.71% | 32,100 |
| Mar 2, 2026 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -13.04% | 30,000 |
| Feb 26, 2026 | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | 15.00% | 52,671 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 10,000 |
| Feb 18, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 33.33% | 31,000 |
| Feb 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 610 |