Skip to main content
logo
MDwerks, Inc. (MDWK)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST

MDwerks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.070.070.070.070.07-4.89%100
Sep 21, 20260.070.070.070.070.07-4.91%500
Sep 15, 20260.080.080.080.080.0829.00%125
Sep 11, 20260.060.060.060.060.06-7.34%500
Sep 4, 20260.060.060.060.060.0620.13%7,000
Aug 12, 20260.050.050.050.050.05-32.63%4,950
Aug 10, 20260.080.080.080.080.0833.33%360
Aug 4, 20260.080.080.060.060.06-1.64%10,000
Jul 8, 20260.070.070.060.060.06-28.24%3,400
Jul 6, 20260.090.090.090.090.0930.77%2,800
Jun 29, 20260.070.070.070.070.07-7.14%25,000
Jun 22, 20260.070.070.070.070.077.69%40,000
Jun 5, 20260.070.070.070.070.07-21,607
Jun 1, 20260.070.070.070.070.07-0.31%63,000
May 28, 20260.070.070.070.070.078.67%42,250
May 27, 20260.060.060.050.060.06-19.39%77,618
May 26, 20260.080.080.070.070.074.69%88,600
May 22, 20260.070.070.070.070.07-34,000
May 21, 20260.100.100.070.070.07-0.14%5,750
May 19, 20260.120.120.070.070.07-52,500
May 12, 20260.070.080.070.070.07-11.00%90,000
May 11, 20260.090.090.080.080.08-20.00%33,121
May 7, 20260.100.100.100.100.104.71%1,000
May 6, 20260.100.100.100.100.10-4.50%613
May 5, 20260.100.100.100.100.1021.95%40,000
May 4, 20260.100.100.080.080.0817.14%11,000
May 1, 20260.130.130.070.070.07-32.04%123,398
Apr 24, 20260.100.100.100.100.10-6.36%14,515
Apr 23, 20260.110.110.110.110.11-8.33%50,985
Apr 22, 20260.130.130.120.120.12-14.29%27,500
Apr 15, 20260.140.140.140.140.147.69%351
Apr 14, 20260.130.130.130.130.13-13.33%2,000
Apr 13, 20260.150.150.150.150.15-20,600
Apr 10, 20260.150.150.150.150.15-6.25%2,000
Apr 8, 20260.160.160.160.160.1623.08%3,090
Apr 1, 20260.140.140.130.130.13-10,000
Mar 31, 20260.130.140.130.130.1328.59%33,500