Skip to main content
logo
MDwerks, Inc. (MDWK)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Nov 3, 2026, 4:00 PM EST

MDwerks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.080.080.080.080.08-10,000
Oct 30, 20260.080.080.080.080.081.27%8,230
Oct 27, 20260.080.080.080.080.085.33%10,000
Oct 23, 20260.080.080.080.080.08-2,770
Oct 22, 20260.080.080.080.080.08-5.06%13,000
Oct 19, 20260.080.080.080.080.0821.54%500
Oct 5, 20260.070.070.070.070.07-7.14%2,000
Sep 23, 20260.070.070.070.070.07-4.89%100
Sep 21, 20260.070.070.070.070.07-4.91%500
Sep 15, 20260.080.080.080.080.0829.00%125
Sep 11, 20260.060.060.060.060.06-7.34%500
Sep 4, 20260.060.060.060.060.0620.13%7,000
Aug 12, 20260.050.050.050.050.05-32.63%4,950
Aug 10, 20260.080.080.080.080.0833.33%360
Aug 4, 20260.080.080.060.060.06-1.64%10,000
Jul 8, 20260.070.070.060.060.06-28.24%3,400
Jul 6, 20260.090.090.090.090.0930.77%2,800
Jun 29, 20260.070.070.070.070.07-7.14%25,000
Jun 22, 20260.070.070.070.070.077.69%40,000
Jun 5, 20260.070.070.070.070.07-21,607
Jun 1, 20260.070.070.070.070.07-0.31%63,000
May 28, 20260.070.070.070.070.078.67%42,250
May 27, 20260.060.060.050.060.06-19.39%77,618
May 26, 20260.080.080.070.070.074.69%88,600
May 22, 20260.070.070.070.070.07-34,000
May 21, 20260.100.100.070.070.07-0.14%5,750
May 19, 20260.120.120.070.070.07-52,500
May 12, 20260.070.080.070.070.07-11.00%90,000
May 11, 20260.090.090.080.080.08-20.00%33,121
May 7, 20260.100.100.100.100.104.71%1,000
May 6, 20260.100.100.100.100.10-4.50%613
May 5, 20260.100.100.100.100.1021.95%40,000