MDXHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-43.57%	10,000
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	3.02%	150
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	27.60%	14,285
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	180.83%	300
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-71.43%	51,000
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	90.91%	1,000
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	100.00%	2,100
Jun 15, 2026	0.02	0.02	0.01	0.01	0.01	-75.00%	95,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	22,900
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	53,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-8.47%	51,001
Apr 15, 2026	0.01	0.04	0.01	0.04	0.04	-0.68%	1,500