Pharmala Biotech Holdings Inc. (MDXXF)
OTCMKTS
· Delayed Price · Currency is USD
0.1030
0.00 (0.00%)
May 8, 2025, 9:30 AM EDT
Pharmala Biotech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.17% | 25,000 |
| May 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.05% | 25,000 |
| May 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.51% | 5,000 |
| Apr 29, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.21% | 50,000 |
| Apr 28, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.77% | 10,000 |
| Apr 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.92% | 3,000 |
| Apr 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.64% | 5,000 |
| Apr 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.16% | 2,750 |
| Apr 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.31% | 600 |
| Apr 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.91% | 500 |
| Apr 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -21.08% | 259,150 |
| Apr 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26.36% | 1,000 |
| Apr 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 4, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -5.75% | 22,850 |
| Apr 3, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.66% | 5,850 |
| Apr 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.44% | 14,215 |
| Apr 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 31, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -9.35% | 3,000 |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,000 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.04% | 5,500 |
| Mar 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.60% | 7,400 |
| Mar 25, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -21.94% | 7,700 |
| Mar 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16.28% | 3,000 |
| Mar 21, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 29,075 |
| Mar 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,500 |
| Mar 19, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.54% | 3,000 |
| Mar 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.15% | 1,406 |
| Mar 17, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.08% | 47,154 |
| Mar 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.03% | 15,500 |
| Mar 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.71% | 1,700 |
| Mar 11, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.04% | 17,625 |
| Mar 10, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 13.73% | 12,300 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 9.08% | 52,669 |
| Mar 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.25% | 30,000 |
| Mar 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.85% | 1,799 |
| Feb 28, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.76% | 5,900 |
| Feb 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.67% | 32,000 |
| Feb 26, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -13.47% | 2,534 |