Skip to main content
logo
Pharmala Biotech Holdings Inc. (MDXXF)
OTCMKTS · Delayed Price · Currency is USD
0.0715
+0.0028 (4.14%)
Feb 11, 2026, 9:30 AM EST

Pharmala Biotech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.070.070.070.070.074.08%513
Feb 2, 20260.070.070.070.070.07-15.81%100
Jan 28, 20260.080.080.080.080.0810.42%5,449
Jan 22, 20260.070.070.070.070.07-5,500
Jan 20, 20260.070.070.070.070.07-6.10%300
Jan 16, 20260.080.080.080.080.08-10.57%720
Jan 15, 20260.090.090.090.090.0917.33%1,000
Jan 13, 20260.080.080.080.080.08-4.70%50,000
Jan 12, 20260.080.090.080.080.08-10.36%20,450
Jan 8, 20260.080.090.080.090.0916.91%46,500
Dec 31, 20250.080.080.080.080.08-9.19%30,026
Dec 29, 20250.080.080.080.080.0829.22%29,000
Dec 26, 20250.060.060.060.060.06-20.00%500
Dec 22, 20250.080.080.080.080.08-4.76%8,635
Dec 18, 20250.090.090.080.080.081.45%11,500
Dec 16, 20250.070.090.070.080.08-1.43%15,500
Dec 12, 20250.080.080.080.080.0833.33%10,000
Dec 11, 20250.060.060.060.060.06-22.22%5,000
Dec 10, 20250.070.080.070.080.0831.92%30,000
Dec 8, 20250.060.060.060.060.06-6.54%1,500
Dec 3, 20250.070.070.070.070.07-7.85%15,500
Nov 28, 20250.070.070.070.070.07-13.47%5,000
Nov 26, 20250.080.080.080.080.0814.92%11,000
Nov 24, 20250.080.080.070.070.07-10.82%382,688
Nov 19, 20250.080.080.080.080.08-10.67%5,000
Nov 17, 20250.090.090.090.090.094.41%1,000
Nov 14, 20250.090.090.090.090.09-0.58%7,000
Nov 13, 20250.080.090.080.090.098.37%14,250
Nov 11, 20250.080.080.080.080.08-5.88%16,000
Nov 7, 20250.090.090.090.090.09-4.49%20,000
Nov 5, 20250.090.090.090.090.096.71%10,000
Nov 4, 20250.080.080.080.080.08-11.28%1,229
Nov 3, 20250.090.090.090.090.099.18%3,000
Oct 31, 20250.090.090.090.090.09-7.82%1,000
Oct 30, 20250.090.090.090.090.09-8.07%5,000
Oct 29, 20250.100.100.100.100.1023.60%700
Oct 27, 20250.080.080.080.080.089.60%500
Oct 24, 20250.080.080.080.080.08-5.66%356,000
Oct 21, 20250.080.080.080.080.081.92%2,500
Oct 16, 20250.090.090.080.080.0825.81%10,277
Oct 13, 20250.060.060.060.060.06-23.93%5,000
Oct 10, 20250.080.080.080.080.08-10.44%9,250
Oct 9, 20250.090.090.090.090.0918.18%4,000
Oct 6, 20250.080.080.080.080.08-8.33%35,000
Oct 3, 20250.090.090.080.080.081.08%13,577
Sep 26, 20250.080.080.080.080.08-2.24%7,888
Sep 24, 20250.080.090.080.090.084.94%18,000
Sep 22, 20250.090.090.080.080.080.62%9,726
Sep 19, 20250.080.080.080.080.084.41%100,000
Sep 10, 20250.080.080.080.080.08-4.46%1,000