Pharmala Biotech Holdings Inc. (MDXXF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0056 (-5.30%)
Jun 25, 2026, 12:30 PM EST
MDXXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.97% | 1,000 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.30% | 7,700 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.66% | 2,450 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | 1,300 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | 195,500 |
| Jun 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.61% | 1,400 |
| Jun 11, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 9.50% | 102,100 |
| Jun 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.60% | 2,650 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 8.32% | 13,700 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.57% | 700 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.76% | 32,700 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.79% | 25,193 |
| Jun 1, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -1.26% | 129,520 |
| May 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.02% | 20,230 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.86% | 3,900 |
| May 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.64% | 6,199 |
| May 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 13.21% | 3,550 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.65% | 100 |
| May 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.60% | 52,735 |
| May 20, 2026 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | 12.66% | 224,770 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.02% | 1,000 |
| May 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.32% | 2,900 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.24% | 4,400 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.23% | 31,200 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.42% | 3,400 |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.10% | 4,000 |
| May 7, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -4.85% | 16,100 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.78% | 1,000 |
| May 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.03% | 100,700 |
| May 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 15.14% | 37,500 |
| May 1, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.73% | 15,400 |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.66% | 3,834 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 6.45% | 4,000 |
| Apr 28, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -6.94% | 76,955 |
| Apr 27, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 3.14% | 73,502 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.10% | 1,850 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.06% | 46,000 |
| Apr 22, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -12.53% | 562,454 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -5.45% | 74,344 |
| Apr 20, 2026 | 0.12 | 0.14 | 0.10 | 0.14 | 0.14 | 89.13% | 820,188 |
| Apr 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.11% | 100 |
| Apr 15, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 5.17% | 83,500 |
| Apr 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 15,000 |
| Apr 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.99% | 110,000 |
| Apr 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Apr 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.40% | 3,900 |
| Apr 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.83% | 1,400 |
| Mar 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.72% | 350 |
| Mar 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.72% | 3,899 |
| Mar 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.86% | 400 |