Pharmala Biotech Holdings Inc. (MDXXF)
OTCMKTS · Delayed Price · Currency is USD
0.1112
0.00 (0.00%)
Aug 4, 2026, 9:47 AM EST
MDXXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.69% | 1,500 |
| Aug 4, 2026 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 6.31% | 7,517 |
| Aug 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.44% | 500 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.49% | 11,500 |
| Jul 29, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -5.43% | 8,050 |
| Jul 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.42% | 92,810 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.31% | 100 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.35% | 81,000 |
| Jul 23, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 9.80% | 93,000 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.19% | 19,400 |
| Jul 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 5.69% | 8,700 |
| Jul 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.08% | 1,700 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20.85% | 25,000 |
| Jul 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.79% | 6,000 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.74% | 10,000 |
| Jul 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.20% | 7,700 |
| Jul 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10% | 1,025 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.66% | 5,000 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.97% | 1,000 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.30% | 7,700 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.66% | 2,450 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | 1,300 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | 195,500 |
| Jun 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.61% | 1,400 |
| Jun 11, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 9.50% | 102,100 |
| Jun 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.60% | 2,650 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 8.32% | 13,700 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.57% | 700 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.76% | 32,700 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.79% | 25,193 |
| Jun 1, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -1.26% | 129,520 |
| May 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.02% | 20,230 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.86% | 3,900 |
| May 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.64% | 6,199 |
| May 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 13.21% | 3,550 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.65% | 100 |
| May 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.60% | 52,735 |
| May 20, 2026 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | 12.66% | 224,770 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.02% | 1,000 |
| May 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.32% | 2,900 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.24% | 4,400 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.23% | 31,200 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.42% | 3,400 |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.10% | 4,000 |
| May 7, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -4.85% | 16,100 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.78% | 1,000 |
| May 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.03% | 100,700 |
| May 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 15.14% | 37,500 |
| May 1, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.73% | 15,400 |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.66% | 3,834 |