Skip to main content
logo
Mustang Energy Corp. (MECPF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0090 (-10.15%)
Nov 3, 2025, 4:00 PM EST

Mustang Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20250.070.100.070.080.08-10.15%93,634
Oct 31, 20250.090.090.090.090.09-8.30%4,000
Oct 30, 20250.100.100.100.100.107.58%3,610
Oct 29, 20250.080.090.080.090.0917.62%32,522
Oct 28, 20250.080.080.080.080.08-6.57%650
Oct 27, 20250.110.110.060.080.08-17.86%19,850
Oct 24, 20250.100.100.100.100.1011.11%2,550
Oct 23, 20250.090.090.090.090.095.39%33,977
Oct 22, 20250.080.090.080.090.09-2.51%59,131
Oct 21, 20250.080.090.070.090.0914.06%186,042
Oct 20, 20250.080.090.080.080.08-4.12%11,612
Oct 17, 20250.090.090.080.080.08-11.00%35,414
Oct 16, 20250.100.100.090.090.09-4.86%56,377
Oct 15, 20250.090.100.090.090.091.33%45,174
Oct 14, 20250.090.090.090.090.09-1.21%5,351
Oct 13, 20250.090.200.090.090.09-1.15%198,249
Oct 10, 20250.090.100.090.100.101.16%79,840
Oct 9, 20250.080.100.080.090.0923.53%12,060
Oct 8, 20250.080.100.080.080.08-15.56%7,086
Oct 7, 20250.080.090.080.090.0920.80%1,156
Oct 6, 20250.090.090.080.080.08-3.97%44,903
Oct 3, 20250.080.080.080.080.08-3.46%6,000
Oct 2, 20250.080.090.080.080.08-2.29%74,360
Oct 1, 20250.090.090.080.080.08-17.20%30,016
Sep 30, 20250.060.100.060.100.1018.15%24,300
Sep 29, 20250.080.090.080.080.08-5.96%42,520
Sep 26, 20250.080.090.080.090.094.65%18,500
Sep 25, 20250.080.090.080.090.096.41%35,095
Sep 24, 20250.090.090.080.080.08-5.14%3,850
Sep 23, 20250.090.090.090.090.09-0.12%466
Sep 22, 20250.100.100.090.090.09-10.21%56,400
Sep 19, 20250.100.100.100.100.108.51%1,270
Sep 18, 20250.080.090.080.090.098.92%33,015
Sep 17, 20250.090.090.080.080.081.36%5,070
Sep 16, 20250.090.090.070.080.089.99%40,905
Sep 15, 20250.060.080.060.070.07-7.68%8,496
Sep 12, 20250.060.080.060.080.0822.99%22,584
Sep 11, 20250.060.060.060.060.06-20.92%3,830
Sep 10, 20250.070.080.070.080.0826.26%261,972
Sep 9, 20250.070.070.060.060.06-14.05%2,099
Sep 8, 20250.070.070.070.070.07-5.85%5,100
Sep 5, 20250.080.080.080.080.089.02%1,010
Sep 4, 20250.080.080.070.070.07-6.49%26,785
Sep 3, 20250.080.080.070.080.08-5.51%46,755
Sep 2, 20250.090.090.080.080.08-6.29%4,600
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.100.080.090.09-11.86%29,742
Aug 27, 20250.090.100.090.100.10-4.82%14,578
Aug 26, 20250.100.100.100.100.109.24%1,755
Aug 25, 20250.080.100.080.100.1032.80%22,215