Skip to main content
logo
Mustang Energy Corp. (MECPF)
OTCMKTS · Delayed Price · Currency is USD
0.0561
-0.0015 (-2.54%)
At close: Feb 11, 2026

Mustang Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.060.060.050.060.06-2.60%14,679
Feb 10, 20260.060.060.060.060.06-2.70%410
Feb 9, 20260.060.060.060.060.06-3.27%40,100
Feb 5, 20260.060.060.060.060.062.00%2,500
Feb 4, 20260.060.060.060.060.06-1.15%6,800
Feb 3, 20260.060.060.060.060.06-8.45%1,000
Feb 2, 20260.060.070.060.070.0713.14%20,156
Jan 29, 20260.060.060.060.060.061.03%3,001
Jan 28, 20260.060.060.060.060.06-10.77%10,150
Jan 27, 20260.060.080.060.070.0714.84%31,600
Jan 26, 20260.060.070.060.060.06-11.56%86,244
Jan 23, 20260.080.080.060.060.06-0.78%10,293
Jan 22, 20260.060.080.060.060.0629.00%63,361
Jan 21, 20260.060.070.050.050.05-13.79%165,000
Jan 20, 20260.070.070.060.060.06-11.31%27,500
Jan 16, 20260.080.080.060.070.07-12.92%24,600
Jan 15, 20260.060.080.050.080.0827.29%40,250
Jan 14, 20260.060.060.060.060.06-0.67%3,250
Jan 13, 20260.060.060.060.060.064.21%10,070
Jan 12, 20260.040.090.030.060.066.54%244,556
Jan 9, 20260.070.070.050.050.05-8.39%32,628
Jan 8, 20260.060.070.060.060.06-0.51%14,397
Jan 7, 20260.070.070.060.060.069.51%6,200
Jan 6, 20260.070.070.050.050.05-4.46%18,730
Jan 5, 20260.060.060.060.060.062.00%21,600
Jan 2, 20260.050.070.050.060.06-22.75%40,343
Dec 31, 20250.060.070.050.070.0727.14%96,106
Dec 30, 20250.060.070.060.060.06-13.85%54,415
Dec 29, 20250.070.070.070.070.0730.00%20,000
Dec 26, 20250.090.090.040.050.05-11.82%47,585
Dec 22, 20250.060.060.060.060.06-14.09%10,900
Dec 19, 20250.060.070.060.070.07-2.37%12,869
Dec 18, 20250.040.070.040.070.07-9.87%34,070
Dec 17, 20250.080.080.060.080.0815.03%43,907
Dec 16, 20250.090.090.070.070.07-18.50%91,221
Dec 15, 20250.080.080.080.080.0815.94%3,233
Dec 11, 20250.070.080.070.070.072.99%58,754
Dec 10, 20250.080.080.070.070.07-13.32%5,400
Dec 9, 20250.030.080.030.080.080.65%34,112
Dec 8, 20250.070.080.070.080.080.66%12,000
Dec 5, 20250.060.080.060.080.0835.04%37,119
Dec 4, 20250.070.070.060.060.06-7.68%19,352
Dec 3, 20250.060.060.060.060.068.51%11,500
Dec 2, 20250.060.070.060.060.06-11.60%22,630
Dec 1, 20250.070.070.060.060.06-8.07%14,055
Nov 28, 20250.070.070.070.070.07-508
Nov 26, 20250.060.080.060.070.0711.94%14,350
Nov 25, 20250.070.080.060.060.0614.81%57,850
Nov 24, 20250.070.070.050.050.05-24.48%15,900
Nov 21, 20250.060.070.050.070.0715.32%53,519