MECPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	2.18%	1,744
Jun 2, 2026	0.03	0.03	0.02	0.03	0.03	6.33%	66,800
Jun 1, 2026	0.03	0.03	0.02	0.02	0.02	-4.82%	35,000
May 29, 2026	0.03	0.03	0.02	0.02	0.02	-24.77%	38,800
May 28, 2026	0.03	0.03	0.03	0.03	0.03	15.73%	27,700
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-1.72%	11,757
May 26, 2026	0.03	0.03	0.03	0.03	0.03	6.20%	10,608
May 22, 2026	0.03	0.05	0.03	0.03	0.03	-0.51%	25,765
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.71%	4,000
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-0.69%	19,265
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-2.70%	4,000
May 18, 2026	0.05	0.05	0.03	0.03	0.03	-3.65%	110,000
May 15, 2026	0.03	0.03	0.03	0.03	0.03	2.40%	10,025
May 14, 2026	0.03	0.03	0.03	0.03	0.03	2.56%	8,350
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-1.05%	42,100
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-1.14%	514
May 8, 2026	0.03	0.03	0.02	0.03	0.03	3.82%	17,725
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-2.37%	129,468
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-12.46%	184,167
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-24.10%	7,126
May 4, 2026	0.04	0.04	0.04	0.04	0.04	21.31%	4,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-14.65%	40,500
Apr 30, 2026	0.05	0.05	0.04	0.04	0.04	2.51%	42,569
Apr 29, 2026	0.05	0.05	0.04	0.04	0.04	-4.91%	16,000
Apr 28, 2026	0.05	0.05	0.04	0.04	0.04	10.25%	19,980
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-9.32%	9,002
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	5.62%	29,401
Apr 22, 2026	0.06	0.06	0.04	0.04	0.04	-18.92%	20,025
Apr 21, 2026	0.07	0.07	0.05	0.05	0.05	0.75%	10,075
Apr 20, 2026	0.04	0.05	0.04	0.05	0.05	32.81%	92,700
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-5.51%	5,750
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	26.21%	30,088
Apr 15, 2026	0.03	0.04	0.03	0.03	0.03	-2.42%	44,540
Apr 14, 2026	0.03	0.06	0.03	0.03	0.03	11.11%	24,465
Apr 13, 2026	0.04	0.04	0.03	0.03	0.03	-16.01%	24,631
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	8.30%	18,661
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-16.92%	10,010
Mar 30, 2026	0.05	0.05	0.04	0.04	0.04	-1.50%	11,000
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-22.37%	1,004
Mar 26, 2026	0.05	0.07	0.04	0.05	0.05	3.42%	276,300
Mar 25, 2026	0.04	0.07	0.04	0.05	0.05	9.59%	166,013
Mar 24, 2026	0.07	0.07	0.04	0.05	0.05	-8.38%	207,210
Mar 23, 2026	0.06	0.06	0.05	0.05	0.05	0.81%	31,105
Mar 20, 2026	0.05	0.05	0.05	0.05	0.05	-14.10%	5,000
Mar 19, 2026	0.06	0.06	0.06	0.06	0.06	-6.30%	3,001
Mar 16, 2026	0.05	0.06	0.05	0.06	0.06	-9.23%	4,866
Mar 13, 2026	0.07	0.07	0.07	0.07	0.07	5.59%	600
Mar 12, 2026	0.07	0.07	0.06	0.06	0.06	-0.56%	28,764
Mar 11, 2026	0.06	0.06	0.06	0.06	0.06	5.09%	20,500
Mar 10, 2026	0.06	0.07	0.06	0.06	0.06	-0.80%	78,096