Mustang Energy Corp. (MECPF)
OTCMKTS · Delayed Price · Currency is USD
0.02032
-0.00278 (-12.03%)
At close: Jun 26, 2026
MECPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.03% | 49,896 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.33% | 8,040 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.16% | 181 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 4.71% | 50,399 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.02% | 10,235 |
| Jun 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 3,241 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.13% | 28,635 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.45% | 1,500 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 4.27% | 53,611 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.06% | 7,500 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.18% | 1,744 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 6.33% | 66,800 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.82% | 35,000 |
| May 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -24.77% | 38,800 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.73% | 27,700 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.72% | 11,757 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.20% | 10,608 |
| May 22, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -0.51% | 25,765 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.71% | 4,000 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.69% | 19,265 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.70% | 4,000 |
| May 18, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -3.65% | 110,000 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.40% | 10,025 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.56% | 8,350 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.05% | 42,100 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.14% | 514 |
| May 8, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.82% | 17,725 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.37% | 129,468 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.46% | 184,167 |
| May 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -24.10% | 7,126 |
| May 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.31% | 4,000 |
| May 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.65% | 40,500 |
| Apr 30, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.51% | 42,569 |
| Apr 29, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.91% | 16,000 |
| Apr 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 10.25% | 19,980 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.32% | 9,002 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.62% | 29,401 |
| Apr 22, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -18.92% | 20,025 |
| Apr 21, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.75% | 10,075 |
| Apr 20, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 32.81% | 92,700 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.51% | 5,750 |
| Apr 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26.21% | 30,088 |
| Apr 15, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.42% | 44,540 |
| Apr 14, 2026 | 0.03 | 0.06 | 0.03 | 0.03 | 0.03 | 11.11% | 24,465 |
| Apr 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.01% | 24,631 |
| Apr 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.30% | 18,661 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.92% | 10,010 |
| Mar 30, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.50% | 11,000 |
| Mar 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.37% | 1,004 |
| Mar 26, 2026 | 0.05 | 0.07 | 0.04 | 0.05 | 0.05 | 3.42% | 276,300 |