Medaro Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2025	0.10	0.10	0.09	0.09	0.09	-12.48%	14,981
Jun 20, 2025	0.10	0.11	0.10	0.10	0.10	-28.31%	1,869
Jun 18, 2025	0.15	0.15	0.14	0.14	0.14	-29.28%	1,258
Jun 17, 2025	0.07	0.20	0.07	0.20	0.20	208.92%	6,400
Jun 11, 2025	0.08	0.08	0.07	0.07	0.07	-22.89%	1,296
Jun 6, 2025	0.08	0.08	0.08	0.08	0.08	29.69%	1,680
Jun 5, 2025	0.07	0.07	0.07	0.07	0.07	-	1,648
Jun 3, 2025	0.07	0.07	0.07	0.07	0.07	-13.33%	1,499
Jun 2, 2025	0.08	0.08	0.08	0.08	0.08	1.35%	19,691
May 30, 2025	0.08	0.08	0.06	0.07	0.07	-12.43%	24,360
May 28, 2025	0.05	0.08	0.05	0.08	0.08	11.62%	23,646
May 27, 2025	0.10	0.10	0.08	0.08	0.08	-28.99%	1,213
May 23, 2025	0.13	0.13	0.11	0.11	0.11	-33.38%	4,032
May 22, 2025	0.15	0.16	0.15	0.16	0.16	-	1,227
May 21, 2025	0.05	0.16	0.05	0.16	0.16	220.00%	1,552
May 19, 2025	0.05	0.05	0.05	0.05	0.05	-72.22%	408
May 15, 2025	0.16	0.34	0.16	0.18	0.18	260.00%	2,123
May 14, 2025	0.02	0.15	0.02	0.05	0.05	-73.68%	1,167
May 13, 2025	0.19	0.19	0.19	0.19	0.19	-41.81%	709
May 12, 2025	0.33	0.33	0.33	0.33	0.33	172.08%	421
May 9, 2025	0.12	0.12	0.12	0.12	0.12	-57.14%	354
May 8, 2025	0.38	0.38	0.28	0.28	0.28	-10.83%	75
May 7, 2025	0.28	0.37	0.28	0.31	0.31	-10.21%	701
May 6, 2025	0.33	0.35	0.30	0.35	0.35	7.60%	688
May 5, 2025	0.36	0.36	0.33	0.33	0.33	1.59%	1,653
May 2, 2025	0.31	0.33	0.31	0.32	0.32	2.86%	116
May 1, 2025	0.31	0.31	0.31	0.31	0.31	-11.14%	36
Apr 30, 2025	0.35	0.35	0.35	0.35	0.35	11.11%	12,005
Apr 29, 2025	0.32	0.32	0.32	0.32	0.32	-14.33%	8,463
Apr 25, 2025	0.32	0.37	0.32	0.37	0.37	-1.95%	176
Apr 24, 2025	0.36	0.38	0.32	0.38	0.38	17.19%	400
Apr 23, 2025	0.36	0.37	0.32	0.32	0.32	1.43%	785
Apr 22, 2025	0.32	0.32	0.32	0.32	0.32	-1.41%	76
Apr 14, 2025	0.35	0.35	0.32	0.32	0.32	-11.11%	428
Apr 11, 2025	0.36	0.36	0.36	0.36	0.36	12.50%	350
Apr 10, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	100
Apr 9, 2025	0.37	0.37	0.32	0.32	0.32	-7.35%	13,858
Apr 8, 2025	0.40	0.40	0.34	0.34	0.34	-9.33%	305
Apr 7, 2025	0.34	0.38	0.34	0.38	0.38	-1.96%	222
Apr 4, 2025	0.40	0.40	0.34	0.38	0.38	-5.56%	3,176
Apr 3, 2025	0.41	0.50	0.41	0.41	0.41	11.88%	8,030
Apr 2, 2025	0.36	0.36	0.36	0.36	0.36	-2.16%	553
Apr 1, 2025	0.33	0.37	0.33	0.37	0.37	13.85%	288
Mar 31, 2025	0.34	0.34	0.32	0.33	0.33	-4.55%	472
Mar 28, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	7,910
Mar 27, 2025	0.31	0.34	0.31	0.34	0.34	5.38%	320
Mar 26, 2025	0.35	0.36	0.33	0.33	0.33	4.67%	1,103
Mar 25, 2025	0.31	0.31	0.31	0.31	0.31	-23.86%	121
Mar 24, 2025	0.31	0.41	0.31	0.41	0.41	31.34%	207
Mar 21, 2025	0.31	0.31	0.31	0.31	0.31	-13.82%	30