Medaro Mining Corp. (MEDAF)
OTCMKTS · Delayed Price · Currency is USD
0.2900
-0.0031 (-1.06%)
At close: Feb 11, 2026
Medaro Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.29 | 0.30 | 0.27 | 0.29 | 0.29 | -1.06% | 56,964 |
| Feb 10, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 9.37% | 74,570 |
| Feb 9, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.00% | 6,798 |
| Feb 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.62% | 490 |
| Feb 5, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 14.89% | 4,797 |
| Feb 4, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -13.18% | 40,637 |
| Feb 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.68% | 323 |
| Jan 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.11% | 1,000 |
| Jan 28, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.26% | 37,710 |
| Jan 27, 2026 | 0.30 | 0.30 | 0.24 | 0.27 | 0.27 | -8.64% | 51,576 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.61% | 1,849 |
| Jan 23, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 3.64% | 6,777 |
| Jan 21, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 10.75% | 55,391 |
| Jan 20, 2026 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -11.32% | 5,740 |
| Jan 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.13% | 1,160 |
| Jan 15, 2026 | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | 12.89% | 3,756 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.29% | 754 |
| Jan 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.08% | 214 |
| Jan 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.56% | 2,318 |
| Jan 7, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -10.38% | 11,134 |
| Jan 6, 2026 | 0.22 | 0.32 | 0.22 | 0.26 | 0.26 | 33.54% | 18,289 |
| Jan 5, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 22.25% | 6,142 |
| Jan 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.56% | 5,002 |
| Dec 31, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 23.64% | 2,379 |
| Dec 30, 2025 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 12.83% | 3,652 |
| Dec 29, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.32% | 1,962 |
| Dec 26, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -16.58% | 2,854 |
| Dec 23, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -3.77% | 733 |
| Dec 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14.92% | 284 |
| Dec 19, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -15.55% | 4,999 |
| Dec 18, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -5.89% | 267 |
| Dec 16, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -6.96% | 17,350 |
| Dec 15, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 11.16% | 12,697 |
| Dec 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.67% | 5,027 |
| Dec 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -13.40% | 912 |
| Dec 9, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 10.87% | 2,086 |
| Dec 8, 2025 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 34.51% | 6,909 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -9.61% | 6,894 |
| Dec 2, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.99% | 2,924 |
| Dec 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.06% | 426 |
| Nov 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.35% | 1,028 |
| Nov 26, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.76% | 5,146 |
| Nov 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 23.58% | 314 |
| Nov 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -17.41% | 69,399 |
| Nov 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.34% | 1,565 |
| Nov 12, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -10.39% | 4,885 |
| Nov 11, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 3.11% | 2,008 |
| Nov 10, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | -18.24% | 5,190 |
| Nov 7, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 15.02% | 710 |
| Nov 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 18.92% | 12,000 |