Medaro Mining Corp. (MEDAF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
+0.0020 (1.55%)
At close: Jul 16, 2025
Medaro Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 560 |
| Jul 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.56% | 1,850 |
| Jul 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.51% | 2,261 |
| Jul 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.45% | 2,010 |
| Jul 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.10% | 2,304 |
| Jul 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.83% | 16,036 |
| Jul 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.82% | 1,272 |
| Jul 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14.64% | 2,741 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.74% | 8,910 |
| Jul 2, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -19.61% | 1,204 |
| Jun 27, 2025 | 0.15 | 0.15 | 0.10 | 0.13 | 0.13 | 41.11% | 1,755 |
| Jun 26, 2025 | 0.09 | 0.23 | 0.07 | 0.09 | 0.09 | 11.80% | 20,483 |
| Jun 25, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -9.65% | 2,595 |
| Jun 23, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -12.48% | 14,981 |
| Jun 20, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -28.31% | 1,869 |
| Jun 18, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -29.28% | 1,258 |
| Jun 17, 2025 | 0.07 | 0.20 | 0.07 | 0.20 | 0.20 | 208.92% | 6,400 |
| Jun 11, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -22.89% | 1,296 |
| Jun 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 29.69% | 1,680 |
| Jun 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,648 |
| Jun 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 1,499 |
| Jun 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.35% | 19,691 |
| May 30, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -12.43% | 24,360 |
| May 28, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 11.62% | 23,646 |
| May 27, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -28.99% | 1,213 |
| May 23, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -33.38% | 4,032 |
| May 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,227 |
| May 21, 2025 | 0.05 | 0.16 | 0.05 | 0.16 | 0.16 | 220.00% | 1,552 |
| May 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -72.22% | 408 |
| May 15, 2025 | 0.16 | 0.34 | 0.16 | 0.18 | 0.18 | 260.00% | 2,123 |
| May 14, 2025 | 0.02 | 0.15 | 0.02 | 0.05 | 0.05 | -73.68% | 1,167 |
| May 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -41.81% | 709 |
| May 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 172.08% | 421 |
| May 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -57.14% | 354 |
| May 8, 2025 | 0.38 | 0.38 | 0.28 | 0.28 | 0.28 | -10.83% | 75 |
| May 7, 2025 | 0.28 | 0.37 | 0.28 | 0.31 | 0.31 | -10.21% | 701 |
| May 6, 2025 | 0.33 | 0.35 | 0.30 | 0.35 | 0.35 | 7.60% | 688 |
| May 5, 2025 | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | 1.59% | 1,653 |
| May 2, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 2.86% | 116 |
| May 1, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -11.14% | 36 |
| Apr 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 11.11% | 12,005 |
| Apr 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -14.33% | 8,463 |
| Apr 25, 2025 | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | -1.95% | 176 |
| Apr 24, 2025 | 0.36 | 0.38 | 0.32 | 0.38 | 0.38 | 17.19% | 400 |
| Apr 23, 2025 | 0.36 | 0.37 | 0.32 | 0.32 | 0.32 | 1.43% | 785 |
| Apr 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.41% | 76 |
| Apr 14, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -11.11% | 428 |
| Apr 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 12.50% | 350 |
| Apr 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.59% | 100 |
| Apr 9, 2025 | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | -7.35% | 13,858 |