Skip to main content
Medaro Mining Corp. (MEDAF)
OTCMKTS · Delayed Price · Currency is USD
0.0735
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Medaro Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.060.070.060.070.07-1.96%880
Apr 24, 20250.070.080.060.080.0817.19%2,003
Apr 23, 20250.070.070.060.060.061.43%3,925
Apr 22, 20250.060.060.060.060.06-1.41%384
Apr 21, 20250.060.060.060.060.06--
Apr 17, 20250.060.060.060.060.06--
Apr 16, 20250.060.060.060.060.06--
Apr 15, 20250.060.060.060.060.06-40
Apr 14, 20250.070.070.060.060.06-11.11%2,142
Apr 11, 20250.070.070.070.070.0712.50%1,750
Apr 10, 20250.060.060.060.060.061.59%500
Apr 9, 20250.070.070.060.060.06-7.35%69,294
Apr 8, 20250.080.080.070.070.07-9.33%1,525
Apr 7, 20250.070.080.070.080.08-1.96%1,112
Apr 4, 20250.080.080.070.080.08-5.56%15,880
Apr 3, 20250.080.100.080.080.0811.88%40,150
Apr 2, 20250.070.070.070.070.07-2.16%2,768
Apr 1, 20250.070.070.070.070.0713.85%1,441
Mar 31, 20250.070.070.060.070.07-4.55%2,362
Mar 28, 20250.070.070.070.070.07-0.58%39,552
Mar 27, 20250.060.070.060.070.075.38%1,600
Mar 26, 20250.070.070.070.070.074.67%5,516
Mar 25, 20250.060.060.060.060.06-23.85%605
Mar 24, 20250.060.080.060.080.0831.32%1,035
Mar 21, 20250.060.060.060.060.06-13.81%150
Mar 20, 20250.090.090.070.070.07-1.30%2,260
Mar 19, 20250.080.080.070.070.071.39%3,300
Mar 18, 20250.070.070.070.070.0710.77%5,462
Mar 17, 20250.070.070.070.070.07-741
Mar 14, 20250.070.080.070.070.07-6.20%550
Mar 13, 20250.070.070.070.070.07-7.60%2,127
Mar 12, 20250.070.080.070.080.0815.38%4,388
Mar 11, 20250.070.070.070.070.07-21.31%100
Mar 10, 20250.060.080.060.080.0827.08%1,761
Mar 7, 20250.070.070.070.070.07-27.78%818
Mar 6, 20250.090.090.090.090.09-90
Mar 5, 20250.090.090.090.090.09-6.74%545
Mar 4, 20250.070.100.070.100.1033.66%1,906
Mar 3, 20250.090.090.070.070.073.14%1,733
Feb 28, 20250.070.070.070.070.0712.54%214
Feb 27, 20250.060.060.060.060.06-4.31%121
Feb 26, 20250.070.070.070.070.07-32.99%2,136
Feb 25, 20250.080.100.080.100.1013.12%217
Feb 24, 20250.100.100.090.090.09-16.75%1,365
Feb 21, 20250.080.100.070.100.1034.55%100,605
Feb 20, 20250.070.080.070.080.08-20.92%515
Feb 19, 20250.100.100.100.100.10-140
Feb 18, 20250.090.110.090.100.1035.38%27,155
Feb 14, 20250.080.090.070.070.072.14%584
Feb 13, 20250.080.100.070.070.07-21.79%1,091