MEDAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.21	0.21	0.21	0.21	0.21	-5.21%	10,003
Jun 24, 2026	0.22	0.22	0.22	0.22	0.22	5.21%	503
Jun 23, 2026	0.21	0.21	0.21	0.21	0.21	-13.22%	250
Jun 18, 2026	0.22	0.24	0.22	0.24	0.24	1.25%	17,062
Jun 17, 2026	0.25	0.25	0.24	0.24	0.24	-7.10%	13,722
Jun 16, 2026	0.22	0.26	0.22	0.26	0.26	3.99%	9,083
Jun 15, 2026	0.25	0.25	0.25	0.25	0.25	0.52%	4,504
Jun 12, 2026	0.27	0.27	0.25	0.25	0.25	-9.33%	6,270
Jun 11, 2026	0.27	0.27	0.27	0.27	0.27	-9.93%	958
Jun 9, 2026	0.29	0.30	0.28	0.30	0.30	-8.65%	1,464
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-6.17%	6,072
Jun 5, 2026	0.36	0.36	0.35	0.35	0.35	-8.38%	2,212
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-2.85%	10,014
Jun 2, 2026	0.40	0.40	0.39	0.39	0.39	3.50%	2,631
Jun 1, 2026	0.25	0.38	0.25	0.38	0.38	5.00%	22,805
May 29, 2026	0.32	0.36	0.32	0.36	0.36	18.63%	4,788
May 28, 2026	0.31	0.31	0.31	0.31	0.30	-5.32%	1,257
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-3.71%	211
May 26, 2026	0.30	0.33	0.30	0.33	0.33	-1.82%	26,289
May 22, 2026	0.32	0.34	0.32	0.34	0.34	-3.35%	822
May 21, 2026	0.35	0.35	0.35	0.35	0.35	2.41%	1,005
May 20, 2026	0.36	0.36	0.34	0.34	0.34	-7.55%	7,572
May 19, 2026	0.35	0.40	0.35	0.37	0.37	-3.71%	3,616
May 15, 2026	0.40	0.40	0.39	0.39	0.39	-0.42%	4,035
May 13, 2026	0.39	0.40	0.39	0.39	0.39	9.23%	21,371
May 12, 2026	0.36	0.36	0.36	0.36	0.36	1.31%	109
May 11, 2026	0.38	0.41	0.35	0.35	0.35	-4.31%	18,714
May 8, 2026	0.35	0.37	0.35	0.37	0.37	46.62%	2,070
May 7, 2026	0.25	0.25	0.25	0.25	0.25	-2.08%	145
May 5, 2026	0.27	0.27	0.26	0.26	0.26	-6.07%	1,739
May 4, 2026	0.27	0.27	0.27	0.27	0.27	-2.89%	6,412
Apr 30, 2026	0.29	0.29	0.28	0.28	0.28	-1.91%	720
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	0.14%	2,031
Apr 24, 2026	0.29	0.30	0.24	0.29	0.29	-3.37%	7,846
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-0.20%	1,003
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.09%	1,725
Apr 21, 2026	0.33	0.33	0.30	0.30	0.30	-10.63%	8,241
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	1.73%	835
Apr 16, 2026	0.34	0.34	0.31	0.33	0.33	3.43%	34,779
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	13.95%	4,704
Apr 14, 2026	0.30	0.30	0.28	0.28	0.28	-21.01%	5,792
Apr 10, 2026	0.34	0.35	0.34	0.35	0.35	-2.65%	2,068
Apr 9, 2026	0.39	0.39	0.36	0.36	0.36	6.68%	1,002
Apr 8, 2026	0.37	0.37	0.34	0.34	0.34	-8.38%	1,626
Apr 7, 2026	0.37	0.37	0.33	0.37	0.37	-2.60%	40,059
Apr 6, 2026	0.39	0.39	0.38	0.38	0.38	-6.11%	10,279
Apr 1, 2026	0.42	0.42	0.40	0.41	0.41	-5.76%	4,221
Mar 27, 2026	0.43	0.44	0.43	0.43	0.43	-3.28%	2,451
Mar 26, 2026	0.45	0.45	0.45	0.45	0.45	-0.87%	7,483
Mar 25, 2026	0.43	0.45	0.43	0.45	0.45	3.56%	401