Medaro Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	1.73%	835
Apr 16, 2026	0.34	0.34	0.31	0.33	0.33	3.43%	34,779
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	13.95%	4,704
Apr 14, 2026	0.30	0.30	0.28	0.28	0.28	-21.01%	5,792
Apr 10, 2026	0.34	0.35	0.34	0.35	0.35	-2.65%	2,068
Apr 9, 2026	0.39	0.39	0.36	0.36	0.36	6.68%	1,002
Apr 8, 2026	0.37	0.37	0.34	0.34	0.34	-8.38%	1,626
Apr 7, 2026	0.37	0.37	0.33	0.37	0.37	-2.60%	40,059
Apr 6, 2026	0.39	0.39	0.38	0.38	0.38	-6.11%	10,279
Apr 1, 2026	0.42	0.42	0.40	0.41	0.41	-5.76%	4,221
Mar 27, 2026	0.43	0.44	0.43	0.43	0.43	-3.28%	2,451
Mar 26, 2026	0.45	0.45	0.45	0.45	0.45	-0.87%	7,483
Mar 25, 2026	0.43	0.45	0.43	0.45	0.45	3.55%	401
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-6.29%	100
Mar 23, 2026	0.44	0.46	0.44	0.46	0.46	8.21%	5,115
Mar 20, 2026	0.44	0.44	0.43	0.43	0.43	1.30%	4,273
Mar 19, 2026	0.45	0.45	0.42	0.42	0.42	-10.17%	3,400
Mar 18, 2026	0.45	0.47	0.45	0.47	0.47	0.17%	3,512
Mar 17, 2026	0.46	0.47	0.45	0.47	0.47	0.75%	16,252
Mar 16, 2026	0.43	0.47	0.43	0.47	0.47	3.74%	29,496
Mar 13, 2026	0.49	0.49	0.44	0.45	0.45	-8.37%	64,023
Mar 12, 2026	0.46	0.49	0.46	0.49	0.49	14.04%	24,648
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	19.77%	1,263
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	-0.31%	1,000
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	11.67%	1,610
Mar 2, 2026	0.35	0.35	0.32	0.32	0.32	11.88%	11,146
Feb 27, 2026	0.39	0.39	0.29	0.29	0.29	-28.68%	104,225
Feb 26, 2026	0.47	0.47	0.40	0.40	0.40	-19.55%	18,311
Feb 25, 2026	0.50	0.50	0.50	0.50	0.50	-2.24%	2,000
Feb 24, 2026	0.52	0.52	0.51	0.51	0.51	-	48,978
Feb 23, 2026	0.52	0.53	0.51	0.51	0.51	1.26%	12,974
Feb 20, 2026	0.56	0.56	0.50	0.51	0.51	2.63%	76,995
Feb 19, 2026	0.49	0.51	0.49	0.49	0.49	5.56%	92,897
Feb 18, 2026	0.43	0.54	0.43	0.47	0.47	13.54%	170,101
Feb 17, 2026	0.35	0.42	0.35	0.41	0.41	20.53%	100,242
Feb 13, 2026	0.32	0.35	0.32	0.34	0.34	11.33%	24,122
Feb 12, 2026	0.31	0.32	0.30	0.31	0.31	5.93%	29,454
Feb 11, 2026	0.29	0.30	0.27	0.29	0.29	-1.06%	56,964
Feb 10, 2026	0.29	0.29	0.28	0.29	0.29	9.37%	74,570
Feb 9, 2026	0.28	0.28	0.26	0.27	0.27	-1.00%	6,798
Feb 6, 2026	0.27	0.27	0.27	0.27	0.27	-0.62%	490
Feb 5, 2026	0.27	0.28	0.27	0.27	0.27	14.89%	4,797
Feb 4, 2026	0.27	0.27	0.24	0.24	0.24	-13.18%	40,637
Feb 3, 2026	0.27	0.27	0.27	0.27	0.27	3.68%	323
Jan 30, 2026	0.26	0.26	0.26	0.26	0.26	-4.11%	1,000
Jan 28, 2026	0.26	0.28	0.26	0.27	0.27	0.26%	37,710
Jan 27, 2026	0.30	0.30	0.24	0.27	0.27	-8.64%	51,576
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	7.61%	1,849
Jan 23, 2026	0.28	0.28	0.26	0.28	0.28	3.64%	6,777
Jan 21, 2026	0.28	0.28	0.27	0.27	0.27	10.75%	55,391