Medexus Pharmaceuticals Inc. (MEDXF)
OTCMKTS · Delayed Price · Currency is USD
2.020
+0.030 (1.50%)
At close: Dec 26, 2025
Medexus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 1.90 | 2.02 | 1.83 | 2.02 | 2.02 | 1.51% | 69,393 |
| Dec 24, 2025 | 2.03 | 2.04 | 1.99 | 1.99 | 1.99 | -0.50% | 5,361 |
| Dec 23, 2025 | 1.97 | 2.00 | 1.96 | 2.00 | 2.00 | 1.63% | 5,850 |
| Dec 22, 2025 | 1.93 | 1.98 | 1.90 | 1.97 | 1.97 | 1.97% | 21,662 |
| Dec 19, 2025 | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | -0.41% | 12,100 |
| Dec 18, 2025 | 1.92 | 1.96 | 1.92 | 1.94 | 1.94 | 3.64% | 16,300 |
| Dec 17, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -1.06% | 10,470 |
| Dec 16, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | - | 6,200 |
| Dec 15, 2025 | 1.90 | 1.94 | 1.85 | 1.89 | 1.89 | 1.07% | 13,900 |
| Dec 12, 2025 | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -2.50% | 4,377 |
| Dec 11, 2025 | 1.90 | 1.92 | 1.87 | 1.92 | 1.92 | 1.75% | 4,800 |
| Dec 10, 2025 | 1.90 | 1.91 | 1.87 | 1.89 | 1.89 | -0.84% | 24,650 |
| Dec 9, 2025 | 1.93 | 1.96 | 1.89 | 1.90 | 1.90 | 1.01% | 32,220 |
| Dec 8, 2025 | 1.95 | 1.95 | 1.86 | 1.88 | 1.88 | -1.47% | 31,470 |
| Dec 5, 2025 | 1.94 | 1.97 | 1.91 | 1.91 | 1.91 | -2.65% | 18,072 |
| Dec 4, 2025 | 1.97 | 1.99 | 1.96 | 1.96 | 1.96 | 3.48% | 16,200 |
| Dec 3, 2025 | 1.91 | 1.91 | 1.89 | 1.90 | 1.90 | 0.58% | 2,734 |
| Dec 2, 2025 | 1.91 | 1.91 | 1.85 | 1.89 | 1.89 | -1.82% | 9,150 |
| Dec 1, 2025 | 2.00 | 2.00 | 1.89 | 1.92 | 1.92 | -3.90% | 20,820 |
| Nov 28, 2025 | 1.92 | 2.01 | 1.92 | 2.00 | 2.00 | 4.06% | 10,050 |
| Nov 26, 2025 | 1.91 | 1.93 | 1.90 | 1.92 | 1.92 | 2.78% | 14,880 |
| Nov 25, 2025 | 1.90 | 1.92 | 1.84 | 1.87 | 1.87 | -2.51% | 34,300 |
| Nov 24, 2025 | 1.80 | 1.92 | 1.80 | 1.92 | 1.92 | 0.95% | 10,525 |
| Nov 21, 2025 | 1.84 | 1.91 | 1.82 | 1.90 | 1.90 | 5.21% | 11,150 |
| Nov 20, 2025 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -4.50% | 20,541 |
| Nov 19, 2025 | 1.91 | 1.93 | 1.89 | 1.89 | 1.89 | -1.10% | 19,350 |
| Nov 18, 2025 | 1.90 | 1.91 | 1.86 | 1.91 | 1.91 | -4.50% | 4,700 |
| Nov 17, 2025 | 1.92 | 2.01 | 1.91 | 2.00 | 2.00 | 7.53% | 16,176 |
| Nov 14, 2025 | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | 0.11% | 5,125 |
| Nov 13, 2025 | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -2.21% | 2,100 |
| Nov 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.05% | 100 |
| Nov 10, 2025 | 1.92 | 1.94 | 1.88 | 1.90 | 1.90 | 0.58% | 9,320 |
| Nov 7, 2025 | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | 0.11% | 1,445 |
| Nov 6, 2025 | 1.89 | 1.90 | 1.87 | 1.89 | 1.89 | -1.15% | 18,086 |
| Nov 5, 2025 | 1.93 | 1.93 | 1.87 | 1.91 | 1.91 | 0.53% | 9,150 |
| Nov 4, 2025 | 1.95 | 1.95 | 1.88 | 1.90 | 1.90 | -5.38% | 10,423 |
| Nov 3, 2025 | 2.01 | 2.01 | 1.98 | 2.01 | 2.01 | 2.55% | 3,905 |
| Oct 31, 2025 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -1.61% | 3,575 |
| Oct 30, 2025 | 1.97 | 2.00 | 1.97 | 1.99 | 1.99 | -2.88% | 1,850 |
| Oct 29, 2025 | 2.03 | 2.06 | 2.03 | 2.05 | 2.05 | -0.44% | 4,475 |
| Oct 28, 2025 | 2.08 | 2.09 | 2.05 | 2.06 | 2.06 | -1.06% | 7,425 |
| Oct 27, 2025 | 2.06 | 2.08 | 2.04 | 2.08 | 2.08 | 1.46% | 12,500 |
| Oct 24, 2025 | 2.04 | 2.08 | 2.04 | 2.05 | 2.05 | -0.19% | 5,967 |
| Oct 23, 2025 | 2.02 | 2.08 | 2.02 | 2.05 | 2.05 | 4.37% | 12,775 |
| Oct 22, 2025 | 1.96 | 2.00 | 1.96 | 1.97 | 1.97 | -0.96% | 18,470 |
| Oct 21, 2025 | 2.03 | 2.05 | 1.98 | 1.99 | 1.99 | -2.12% | 15,600 |
| Oct 20, 2025 | 1.91 | 2.08 | 1.91 | 2.03 | 2.03 | 3.84% | 16,676 |
| Oct 17, 2025 | 1.98 | 1.98 | 1.91 | 1.96 | 1.96 | -1.76% | 6,550 |
| Oct 16, 2025 | 1.99 | 2.05 | 1.98 | 1.99 | 1.99 | -0.10% | 5,750 |
| Oct 15, 2025 | 2.00 | 2.00 | 1.98 | 1.99 | 1.99 | 0.35% | 9,500 |