Skip to main content
logo
Medexus Pharmaceuticals Inc. (MEDXF)
OTCMKTS · Delayed Price · Currency is USD
2.080
+0.047 (2.29%)
Aug 22, 2025, 4:00 PM EDT

Medexus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252.082.082.082.082.082.26%5,314
Aug 21, 20252.032.032.032.032.03-4.51%2,800
Aug 20, 20252.052.162.052.132.135.71%16,950
Aug 19, 20252.002.021.962.022.020.25%11,795
Aug 18, 20252.092.092.002.012.01-5.41%6,950
Aug 15, 20252.052.132.032.132.134.22%59,550
Aug 14, 20251.952.051.922.042.041.95%79,702
Aug 13, 20252.052.051.862.002.00-26,710
Aug 12, 20251.902.001.902.002.004.71%20,939
Aug 11, 20251.941.941.911.911.91-0.05%8,175
Aug 8, 20251.991.991.901.911.91-4.74%11,191
Aug 7, 20252.032.032.002.012.010.55%2,342
Aug 6, 20252.122.121.992.002.00-3.62%7,760
Aug 5, 20252.102.142.062.072.07-0.72%22,360
Aug 4, 20252.092.092.092.092.097.09%150
Aug 1, 20251.951.961.931.951.95-1.67%15,191
Jul 31, 20252.002.001.981.981.98-2.56%20,573
Jul 30, 20252.022.032.022.032.03-0.88%3,150
Jul 29, 20252.082.082.042.052.05-2.01%23,830
Jul 28, 20252.082.102.052.092.091.11%7,293
Jul 25, 20252.052.102.002.072.071.42%19,636
Jul 24, 20252.052.051.962.042.043.76%6,257
Jul 23, 20251.971.971.931.971.970.31%17,480
Jul 22, 20252.012.011.961.961.96-2.39%5,615
Jul 21, 20252.052.051.992.012.01-2.14%23,766
Jul 18, 20252.072.072.052.052.05-0.63%5,600
Jul 17, 20252.072.072.072.072.07-2,130
Jul 16, 20252.072.072.042.072.070.24%2,715
Jul 15, 20252.152.152.062.062.06-4.19%3,990
Jul 14, 20252.152.162.152.152.151.13%5,260
Jul 11, 20252.292.292.132.132.13-4.23%16,635
Jul 10, 20252.212.222.212.222.22-5,200
Jul 9, 20252.222.222.222.222.220.59%2,700
Jul 8, 20252.232.232.212.212.21-1.47%3,110
Jul 7, 20252.142.252.142.242.24-1.37%5,310
Jul 3, 20252.332.342.272.272.27-1.26%6,756
Jul 2, 20252.352.402.302.302.30-3.36%9,000
Jul 1, 20252.302.382.302.382.381.80%7,743
Jun 30, 20252.362.362.322.342.341.56%10,434
Jun 27, 20252.362.372.302.302.30-0.78%14,394
Jun 26, 20252.522.622.292.322.32-1.82%12,600
Jun 25, 20252.372.372.362.362.36-1.13%6,883
Jun 24, 20252.512.542.382.392.39-3.78%9,904
Jun 23, 20252.382.502.382.482.486.15%8,710
Jun 20, 20252.282.372.282.342.342.68%9,250
Jun 18, 20252.282.292.282.282.28-0.91%2,250
Jun 17, 20252.302.302.302.302.30-2,775
Jun 16, 20252.232.352.232.302.306.73%5,200
Jun 13, 20252.162.162.162.162.163.11%250
Jun 12, 20252.092.092.092.092.09--