Skip to main content
logo
Medexus Pharmaceuticals Inc. (MEDXF)
OTCMKTS · Delayed Price · Currency is USD
2.266
-0.014 (-0.61%)
At close: Mar 26, 2026

MEDXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262.212.272.212.272.27-0.61%3,304
Mar 25, 20262.312.362.282.282.28-0.87%9,200
Mar 24, 20262.252.352.252.302.300.79%7,669
Mar 20, 20262.282.282.282.282.280.53%2,000
Mar 19, 20262.282.282.272.272.27-1.30%2,191
Mar 18, 20262.402.402.302.302.30-3.56%850
Mar 17, 20262.402.402.362.392.394.15%4,293
Mar 16, 20262.292.302.292.292.290.44%1,142
Mar 13, 20262.332.402.252.282.283.12%40,257
Mar 12, 20262.192.252.192.212.21-7.64%24,989
Mar 10, 20262.352.432.352.392.397.35%15,828
Mar 9, 20262.242.242.232.232.23-2.62%2,559
Mar 6, 20262.292.292.292.292.29-1.21%2,500
Mar 5, 20262.322.362.272.322.32-0.94%3,650
Mar 4, 20262.312.362.312.342.342.27%6,810
Mar 3, 20262.302.302.252.292.29-0.52%8,611
Mar 2, 20262.112.302.112.302.308.90%23,200
Feb 27, 20262.092.112.092.112.111.15%1,950
Feb 26, 20262.092.092.072.092.09-1.04%3,800
Feb 25, 20262.052.132.042.112.113.03%13,320
Feb 24, 20262.052.072.042.052.05-0.49%2,200
Feb 23, 20262.102.102.062.062.06-2.37%3,851
Feb 20, 20262.112.112.112.112.110.24%5,000
Feb 19, 20262.112.112.092.102.102.69%2,849
Feb 18, 20262.052.102.052.052.05-1.92%3,800
Feb 17, 20262.082.192.032.092.09-0.57%8,300
Feb 13, 20262.022.112.022.102.105.53%14,945
Feb 12, 20262.042.051.961.991.99-2.45%23,750
Feb 11, 20262.112.112.042.042.04-2.39%14,400
Feb 10, 20262.092.112.062.092.09-0.71%6,900
Feb 9, 20262.102.122.082.112.111.69%5,200
Feb 6, 20262.072.082.042.072.070.63%22,000
Feb 5, 20262.092.092.042.062.06-1.67%13,198
Feb 4, 20262.122.222.082.092.090.58%23,251
Feb 3, 20262.102.112.082.082.08-0.43%9,102
Feb 2, 20262.012.112.012.092.090.92%5,251
Jan 30, 20262.082.102.012.072.07-2.31%35,000
Jan 29, 20262.032.122.022.122.121.78%10,700
Jan 28, 20262.042.082.032.082.08-1.79%15,300
Jan 27, 20262.132.152.112.122.120.47%8,067
Jan 26, 20262.052.142.022.112.112.03%40,367
Jan 23, 20262.062.132.062.072.070.78%10,845
Jan 22, 20262.062.062.052.052.051.79%4,060
Jan 21, 20262.072.072.012.022.020.30%5,410
Jan 20, 20262.042.042.002.012.010.90%10,870
Jan 16, 20262.012.011.991.991.99-0.20%700
Jan 15, 20262.032.032.002.002.00-2.63%20,000
Jan 14, 20262.092.092.052.052.05-1.16%17,300
Jan 13, 20262.132.152.062.072.07-1.24%28,450
Jan 12, 20262.132.132.062.102.100.48%17,858