Skip to main content
logo
Medexus Pharmaceuticals Inc. (MEDXF)
OTCMKTS · Delayed Price · Currency is USD
1.960
-0.080 (-3.92%)
Feb 12, 2026, 11:18 AM EST

Medexus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20262.112.112.042.042.04-2.39%14,400
Feb 10, 20262.092.112.062.092.09-0.71%6,900
Feb 9, 20262.102.122.082.112.111.69%5,200
Feb 6, 20262.072.082.042.072.070.63%22,000
Feb 5, 20262.092.092.042.062.06-1.67%13,198
Feb 4, 20262.122.222.082.092.090.58%23,251
Feb 3, 20262.102.112.082.082.08-0.43%9,102
Feb 2, 20262.012.112.012.092.090.92%5,251
Jan 30, 20262.082.102.012.072.07-2.31%35,000
Jan 29, 20262.032.122.022.122.121.78%10,700
Jan 28, 20262.042.082.032.082.08-1.79%15,300
Jan 27, 20262.132.152.112.122.120.47%8,067
Jan 26, 20262.052.142.022.112.112.03%40,367
Jan 23, 20262.062.132.062.072.070.78%10,845
Jan 22, 20262.062.062.052.052.051.79%4,060
Jan 21, 20262.072.072.012.022.020.30%5,410
Jan 20, 20262.042.042.002.012.010.90%10,870
Jan 16, 20262.012.011.991.991.99-0.20%700
Jan 15, 20262.032.032.002.002.00-2.63%20,000
Jan 14, 20262.092.092.052.052.05-1.16%17,300
Jan 13, 20262.132.152.062.072.07-1.24%28,450
Jan 12, 20262.132.132.062.102.100.48%17,858
Jan 9, 20262.152.152.052.092.09-2.79%30,483
Jan 8, 20262.092.172.092.152.153.37%6,400
Jan 7, 20262.172.182.082.082.08-2.07%6,633
Jan 6, 20262.112.122.112.122.121.14%8,027
Jan 5, 20262.262.262.082.102.10-6.21%26,195
Jan 2, 20262.102.252.102.242.246.32%32,450
Dec 31, 20252.182.182.082.112.11-1.59%7,508
Dec 30, 20252.192.192.112.142.140.47%31,268
Dec 29, 20252.042.162.042.132.135.45%92,501
Dec 26, 20251.902.021.832.022.021.51%69,393
Dec 24, 20252.032.041.991.991.99-0.50%5,361
Dec 23, 20251.972.001.962.002.001.63%5,850
Dec 22, 20251.931.981.901.971.971.97%21,662
Dec 19, 20251.941.951.931.931.93-0.41%12,100
Dec 18, 20251.921.961.921.941.943.64%16,300
Dec 17, 20251.891.891.871.871.87-1.06%10,470
Dec 16, 20251.851.891.851.891.89-6,200
Dec 15, 20251.901.941.851.891.891.07%13,900
Dec 12, 20251.921.921.871.871.87-2.50%4,377
Dec 11, 20251.901.921.871.921.921.75%4,800
Dec 10, 20251.901.911.871.891.89-0.84%24,650
Dec 9, 20251.931.961.891.901.901.01%32,220
Dec 8, 20251.951.951.861.881.88-1.47%31,470
Dec 5, 20251.941.971.911.911.91-2.65%18,072
Dec 4, 20251.971.991.961.961.963.48%16,200
Dec 3, 20251.911.911.891.901.900.58%2,734
Dec 2, 20251.911.911.851.891.89-1.82%9,150
Dec 1, 20252.002.001.891.921.92-3.90%20,820