Medexus Pharmaceuticals Inc. (MEDXF)
OTCMKTS · Delayed Price · Currency is USD
3.550
+0.009 (0.25%)
Sep 25, 2026, 11:02 AM EST
MEDXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | - | 0.27% | 2,400 |
| Sep 24, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | -1.65% | 4,950 |
| Sep 23, 2026 | 3.69 | 3.69 | 3.60 | 3.60 | 3.60 | -1.97% | 11,200 |
| Sep 22, 2026 | 3.65 | 3.70 | 3.65 | 3.67 | 3.67 | 0.62% | 17,456 |
| Sep 21, 2026 | 3.59 | 3.65 | 3.59 | 3.65 | 3.65 | 1.96% | 25,700 |
| Sep 18, 2026 | 3.58 | 3.58 | 3.53 | 3.58 | 3.58 | -1.01% | 15,123 |
| Sep 17, 2026 | 3.61 | 3.64 | 3.60 | 3.62 | 3.62 | 2.07% | 27,062 |
| Sep 16, 2026 | 3.55 | 3.59 | 3.54 | 3.54 | 3.54 | -0.20% | 22,800 |
| Sep 15, 2026 | 3.57 | 3.61 | 3.52 | 3.55 | 3.55 | -1.93% | 52,152 |
| Sep 14, 2026 | 3.64 | 3.64 | 3.57 | 3.62 | 3.62 | -0.88% | 8,513 |
| Sep 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.73% | 1,397 |
| Sep 10, 2026 | 3.67 | 3.67 | 3.59 | 3.59 | 3.59 | -1.40% | 31,472 |
| Sep 9, 2026 | 3.59 | 3.64 | 3.59 | 3.64 | 3.64 | -0.57% | 2,300 |
| Sep 8, 2026 | 3.68 | 3.68 | 3.65 | 3.66 | 3.66 | -0.76% | 10,754 |
| Sep 4, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 3,050 |
| Sep 3, 2026 | 3.78 | 3.78 | 3.69 | 3.69 | 3.69 | -3.35% | 5,925 |
| Sep 2, 2026 | 3.73 | 3.82 | 3.73 | 3.82 | 3.82 | 3.19% | 23,958 |
| Sep 1, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | 9,690 |
| Aug 31, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | 2.54% | 13,700 |
| Aug 28, 2026 | 3.64 | 3.64 | 3.61 | 3.63 | 3.63 | -1.28% | 12,045 |
| Aug 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.21% | 7,960 |
| Aug 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.64% | 14,148 |
| Aug 24, 2026 | 3.66 | 3.70 | 3.65 | 3.66 | 3.66 | -2.03% | 6,077 |
| Aug 21, 2026 | 3.63 | 3.74 | 3.63 | 3.74 | 3.74 | 3.61% | 21,364 |
| Aug 20, 2026 | 3.65 | 3.65 | 3.60 | 3.61 | 3.61 | -1.53% | 1,300 |
| Aug 19, 2026 | 3.68 | 3.69 | 3.66 | 3.66 | 3.66 | -1.03% | 1,400 |
| Aug 18, 2026 | 3.60 | 3.75 | 3.60 | 3.70 | 3.70 | -2.37% | 9,415 |
| Aug 17, 2026 | 3.88 | 3.88 | 3.75 | 3.79 | 3.79 | -1.04% | 3,842 |
| Aug 14, 2026 | 3.96 | 3.96 | 3.83 | 3.83 | 3.83 | -0.73% | 17,603 |
| Aug 13, 2026 | 3.86 | 3.87 | 3.86 | 3.86 | 3.86 | 0.99% | 8,969 |
| Aug 12, 2026 | 3.82 | 3.89 | 3.81 | 3.82 | 3.82 | 0.79% | 3,690 |
| Aug 11, 2026 | 3.66 | 3.88 | 3.66 | 3.79 | 3.79 | 6.46% | 40,873 |
| Aug 10, 2026 | 3.54 | 3.63 | 3.54 | 3.56 | 3.56 | -1.63% | 10,772 |
| Aug 7, 2026 | 3.40 | 3.66 | 3.40 | 3.62 | 3.62 | 2.38% | 24,242 |
| Aug 6, 2026 | 3.55 | 3.58 | 3.53 | 3.54 | 3.54 | -0.14% | 6,603 |
| Aug 5, 2026 | 3.61 | 3.61 | 3.52 | 3.54 | 3.54 | -0.42% | 7,479 |
| Aug 4, 2026 | 3.01 | 3.60 | 3.01 | 3.56 | 3.56 | 0.14% | 10,700 |
| Aug 3, 2026 | 3.53 | 3.55 | 3.52 | 3.55 | 3.55 | -0.39% | 4,345 |
| Jul 31, 2026 | 3.56 | 3.57 | 3.56 | 3.56 | 3.56 | 1.95% | 2,250 |
| Jul 30, 2026 | 3.52 | 3.52 | 3.49 | 3.50 | 3.50 | 1.75% | 8,089 |
| Jul 29, 2026 | 3.41 | 3.45 | 3.41 | 3.44 | 3.44 | -0.11% | 1,825 |
| Jul 28, 2026 | 3.48 | 3.49 | 3.40 | 3.44 | 3.44 | -1.72% | 8,054 |
| Jul 27, 2026 | 3.58 | 3.58 | 3.49 | 3.50 | 3.50 | -1.46% | 9,174 |
| Jul 24, 2026 | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | -1.61% | 3,050 |
| Jul 23, 2026 | 3.61 | 3.63 | 3.61 | 3.61 | 3.61 | -0.73% | 10,050 |
| Jul 22, 2026 | 3.58 | 3.68 | 3.56 | 3.64 | 3.64 | 1.81% | 45,292 |
| Jul 21, 2026 | 3.53 | 3.57 | 3.53 | 3.57 | 3.57 | -0.78% | 6,679 |
| Jul 20, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | -2.15% | 63,383 |
| Jul 17, 2026 | 3.59 | 3.68 | 3.57 | 3.68 | 3.68 | 4.51% | 10,800 |
| Jul 16, 2026 | 3.63 | 3.63 | 3.52 | 3.52 | 3.52 | -2.49% | 6,894 |