Medexus Pharmaceuticals Inc. (MEDXF)
OTCMKTS · Delayed Price · Currency is USD
3.687
+0.132 (3.71%)
Nov 9, 2026, 4:00 PM EST
MEDXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.62 | 3.69 | 3.62 | 3.69 | 3.69 | 3.71% | 7,400 |
| Nov 6, 2026 | 3.51 | 3.56 | 3.51 | 3.56 | 3.56 | 0.77% | 1,300 |
| Nov 5, 2026 | 3.50 | 3.53 | 3.49 | 3.53 | 3.53 | -2.27% | 3,128 |
| Nov 4, 2026 | 3.53 | 3.62 | 3.52 | 3.61 | 3.61 | 1.55% | 5,713 |
| Nov 3, 2026 | 3.49 | 3.56 | 3.49 | 3.56 | 3.56 | 4.11% | 3,218 |
| Nov 2, 2026 | 3.46 | 3.50 | 3.42 | 3.42 | 3.41 | -4.01% | 3,050 |
| Oct 30, 2026 | 3.56 | 3.56 | 3.53 | 3.56 | 3.56 | -1.19% | 1,030 |
| Oct 29, 2026 | 3.57 | 3.60 | 3.57 | 3.60 | 3.60 | 1.98% | 3,200 |
| Oct 28, 2026 | 3.52 | 3.54 | 3.48 | 3.53 | 3.53 | 0.86% | 8,152 |
| Oct 27, 2026 | 3.48 | 3.51 | 3.48 | 3.50 | 3.50 | 1.01% | 10,690 |
| Oct 26, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -2.83% | 500 |
| Oct 22, 2026 | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | 0.56% | 3,150 |
| Oct 21, 2026 | 3.54 | 3.55 | 3.52 | 3.55 | 3.55 | 1.90% | 4,425 |
| Oct 20, 2026 | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | 0.87% | 1,336 |
| Oct 19, 2026 | 3.46 | 3.48 | 3.44 | 3.45 | 3.45 | -0.75% | 10,245 |
| Oct 16, 2026 | 3.45 | 3.51 | 3.44 | 3.48 | 3.48 | 3.02% | 10,950 |
| Oct 15, 2026 | 3.49 | 3.51 | 3.37 | 3.37 | 3.37 | -0.13% | 7,550 |
| Oct 14, 2026 | 3.38 | 3.42 | 3.36 | 3.38 | 3.38 | -0.01% | 3,255 |
| Oct 13, 2026 | 3.38 | 3.39 | 3.26 | 3.38 | 3.38 | -1.43% | 22,100 |
| Oct 9, 2026 | 3.38 | 3.48 | 3.38 | 3.43 | 3.43 | 2.13% | 12,147 |
| Oct 8, 2026 | 3.37 | 3.38 | 3.35 | 3.36 | 3.36 | -0.99% | 8,625 |
| Oct 7, 2026 | 3.37 | 3.44 | 3.36 | 3.39 | 3.39 | 0.24% | 10,950 |
| Oct 6, 2026 | 3.44 | 3.44 | 3.37 | 3.38 | 3.38 | -1.83% | 8,400 |
| Oct 5, 2026 | 3.21 | 3.49 | 3.21 | 3.45 | 3.45 | 3.14% | 10,658 |
| Oct 2, 2026 | 3.41 | 3.41 | 3.32 | 3.34 | 3.34 | -3.22% | 10,600 |
| Oct 1, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.32% | 1,130 |
| Sep 30, 2026 | 3.48 | 3.53 | 3.42 | 3.46 | 3.46 | -0.80% | 35,326 |
| Sep 29, 2026 | 3.57 | 3.57 | 3.48 | 3.49 | 3.49 | -3.72% | 23,400 |
| Sep 25, 2026 | 3.55 | 3.63 | 3.55 | 3.63 | 3.63 | 2.39% | 5,150 |
| Sep 24, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | -1.65% | 4,950 |
| Sep 23, 2026 | 3.69 | 3.69 | 3.60 | 3.60 | 3.60 | -1.97% | 11,200 |
| Sep 22, 2026 | 3.65 | 3.70 | 3.65 | 3.67 | 3.67 | 0.62% | 17,456 |
| Sep 21, 2026 | 3.59 | 3.65 | 3.59 | 3.65 | 3.65 | 1.96% | 25,700 |
| Sep 18, 2026 | 3.58 | 3.58 | 3.53 | 3.58 | 3.58 | -1.01% | 15,123 |
| Sep 17, 2026 | 3.61 | 3.64 | 3.60 | 3.62 | 3.62 | 2.07% | 27,062 |
| Sep 16, 2026 | 3.55 | 3.59 | 3.54 | 3.54 | 3.54 | -0.20% | 22,800 |
| Sep 15, 2026 | 3.57 | 3.61 | 3.52 | 3.55 | 3.55 | -1.93% | 52,152 |
| Sep 14, 2026 | 3.64 | 3.64 | 3.57 | 3.62 | 3.62 | -0.88% | 8,513 |
| Sep 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.73% | 1,397 |
| Sep 10, 2026 | 3.67 | 3.67 | 3.59 | 3.59 | 3.59 | -1.40% | 31,472 |
| Sep 9, 2026 | 3.59 | 3.64 | 3.59 | 3.64 | 3.64 | -0.57% | 2,300 |
| Sep 8, 2026 | 3.68 | 3.68 | 3.65 | 3.66 | 3.66 | -0.76% | 10,754 |
| Sep 4, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 3,050 |
| Sep 3, 2026 | 3.78 | 3.78 | 3.69 | 3.69 | 3.69 | -3.35% | 5,925 |
| Sep 2, 2026 | 3.73 | 3.82 | 3.73 | 3.82 | 3.82 | 3.19% | 23,958 |
| Sep 1, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | 9,690 |
| Aug 31, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | 2.54% | 13,700 |
| Aug 28, 2026 | 3.64 | 3.64 | 3.61 | 3.63 | 3.63 | -1.28% | 12,045 |
| Aug 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.21% | 7,960 |
| Aug 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.64% | 14,148 |