MEDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.00	3.01	2.76	2.91	2.91	1.43%	126,108
Jun 25, 2026	2.97	2.98	2.81	2.87	2.87	-1.64%	23,575
Jun 24, 2026	2.82	2.95	2.82	2.92	2.92	2.31%	27,050
Jun 23, 2026	2.84	2.87	2.78	2.85	2.85	-0.31%	17,735
Jun 22, 2026	2.96	2.96	2.86	2.86	2.86	-0.66%	10,290
Jun 18, 2026	2.87	2.89	2.87	2.88	2.88	1.05%	1,000
Jun 17, 2026	2.87	2.95	2.84	2.85	2.85	-1.39%	8,175
Jun 16, 2026	2.92	3.00	2.85	2.89	2.89	-0.68%	17,452
Jun 15, 2026	2.90	2.97	2.90	2.91	2.91	-0.34%	10,100
Jun 12, 2026	2.91	2.92	2.90	2.92	2.92	2.46%	7,306
Jun 11, 2026	2.86	2.87	2.79	2.85	2.85	-3.72%	8,200
Jun 10, 2026	2.89	2.98	2.89	2.96	2.96	3.06%	8,070
Jun 9, 2026	2.83	2.90	2.83	2.87	2.87	3.14%	13,072
Jun 8, 2026	2.79	2.82	2.77	2.79	2.78	0.25%	6,600
Jun 5, 2026	2.78	2.80	2.77	2.78	2.78	-4.22%	6,000
Jun 4, 2026	2.78	2.92	2.77	2.90	2.90	4.32%	16,310
Jun 3, 2026	2.79	2.85	2.78	2.78	2.78	-1.52%	10,700
Jun 2, 2026	2.51	2.83	2.51	2.82	2.82	0.10%	2,659
Jun 1, 2026	2.77	2.84	2.77	2.82	2.82	1.05%	3,550
May 29, 2026	2.81	2.84	2.77	2.79	2.79	-1.20%	16,140
May 28, 2026	2.81	2.83	2.79	2.83	2.83	0.53%	8,337
May 27, 2026	2.86	2.86	2.80	2.81	2.81	-1.51%	20,206
May 26, 2026	2.94	2.97	2.85	2.85	2.85	-1.62%	9,445
May 22, 2026	2.90	2.94	2.89	2.90	2.90	1.58%	11,200
May 20, 2026	2.86	2.88	2.83	2.86	2.86	3.22%	11,030
May 19, 2026	2.84	2.86	2.77	2.77	2.77	-4.42%	24,811
May 18, 2026	2.93	2.93	2.89	2.89	2.89	-1.90%	1,294
May 15, 2026	2.96	2.98	2.95	2.95	2.95	0.17%	5,551
May 14, 2026	2.94	3.00	2.93	2.95	2.95	2.90%	20,138
May 13, 2026	2.91	2.91	2.83	2.86	2.86	-1.14%	14,595
May 12, 2026	2.86	2.90	2.85	2.90	2.90	0.17%	2,500
May 11, 2026	2.90	2.92	2.87	2.89	2.89	-	2,603
May 8, 2026	2.83	2.90	2.80	2.89	2.89	1.05%	11,377
May 7, 2026	2.88	2.91	2.86	2.86	2.86	-0.69%	1,224
May 6, 2026	2.91	2.91	2.85	2.88	2.88	0.35%	5,354
May 5, 2026	2.90	2.94	2.86	2.87	2.87	2.14%	12,554
May 4, 2026	3.00	3.00	2.81	2.81	2.81	-4.10%	8,616
May 1, 2026	2.90	2.96	2.90	2.93	2.93	-1.01%	4,595
Apr 30, 2026	2.87	2.96	2.86	2.96	2.96	2.99%	7,555
Apr 29, 2026	2.86	2.87	2.86	2.87	2.87	0.03%	3,300
Apr 28, 2026	3.00	3.00	2.87	2.87	2.87	-3.27%	3,508
Apr 27, 2026	2.93	3.00	2.93	2.97	2.97	2.73%	16,141
Apr 24, 2026	2.89	2.92	2.89	2.89	2.89	0.04%	7,765
Apr 23, 2026	2.88	2.90	2.88	2.89	2.89	1.40%	7,954
Apr 22, 2026	2.90	2.90	2.85	2.85	2.85	-1.04%	5,200
Apr 21, 2026	2.91	2.92	2.85	2.88	2.88	-0.41%	17,294
Apr 20, 2026	2.51	3.00	2.51	2.89	2.89	-1.03%	13,635
Apr 17, 2026	3.02	3.04	2.92	2.92	2.92	-0.02%	17,164
Apr 15, 2026	2.90	3.02	2.86	2.92	2.92	-0.80%	24,934
Apr 14, 2026	2.91	3.00	2.91	2.95	2.95	1.31%	10,692