Metal Energy Corp. (MEEEF)
OTCMKTS · Delayed Price · Currency is USD
0.0144
-0.0036 (-20.28%)
At close: Jul 11, 2025
Metal Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | - | 97,642 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.01 | 0.02 | 0.02 | 16.67% | 180,500 |
| Jul 11, 2025 | 0.02 | 0.04 | 0.01 | 0.01 | 0.01 | -20.00% | 147,000 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.00% | 52,000 |
| Jul 9, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 77.30% | 125,100 |
| Jul 8, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -16.07% | 229,100 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.18% | 200 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.07% | 100 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.57% | 1,000 |
| Mar 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -30.91% | 600 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.00% | 1,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.09% | 90,909 |