MEEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.59	0.59	0.59	0.59	0.59	6.27%	100
Aug 7, 2026	0.55	0.55	0.55	0.55	0.55	4.00%	46,259
Aug 6, 2026	0.53	0.53	0.53	0.53	0.53	-9.31%	2,500
Jul 27, 2026	0.58	0.58	0.58	0.58	0.58	-6.40%	4,250
Jul 20, 2026	0.62	0.62	0.62	0.62	0.62	0.87%	750
Jul 17, 2026	0.62	0.62	0.62	0.62	0.62	-0.03%	4,000
Jul 16, 2026	0.62	0.62	0.62	0.62	0.62	-7.96%	16,000
Jul 14, 2026	0.67	0.67	0.67	0.67	0.67	7.58%	25,000
Jul 13, 2026	0.63	0.63	0.63	0.63	0.63	-4.44%	5,800
Jul 10, 2026	0.65	0.68	0.65	0.65	0.65	2.25%	10,000
Jul 9, 2026	0.61	0.64	0.61	0.64	0.64	7.09%	29,066
Jul 8, 2026	0.58	0.60	0.58	0.60	0.60	2.66%	30,020
Jul 7, 2026	0.65	0.68	0.57	0.58	0.58	-10.86%	207,000
Jul 6, 2026	0.59	0.65	0.59	0.65	0.65	25.63%	3,595
Jun 30, 2026	0.52	0.53	0.52	0.52	0.52	-3.11%	5,240
Jun 26, 2026	0.54	0.54	0.54	0.54	0.54	-0.41%	2,000
Jun 23, 2026	0.54	0.54	0.54	0.54	0.54	-3.14%	1,000
Jun 18, 2026	0.57	0.57	0.56	0.56	0.56	-4.21%	4,501
Jun 17, 2026	0.59	0.59	0.58	0.58	0.58	-3.96%	2,305
Jun 12, 2026	0.63	0.63	0.60	0.60	0.60	-0.22%	20,622
Jun 11, 2026	0.60	0.61	0.60	0.61	0.61	6.34%	1,777
Jun 8, 2026	0.60	0.60	0.57	0.57	0.57	-9.16%	2,500
Jun 5, 2026	0.69	0.69	0.63	0.63	0.63	-5.36%	2,500
Jun 4, 2026	0.66	0.66	0.66	0.66	0.66	2.90%	3,000
Jun 2, 2026	0.66	0.66	0.64	0.64	0.64	-3.85%	2,000
Jun 1, 2026	0.67	0.67	0.67	0.67	0.67	-0.99%	4,500
May 29, 2026	0.68	0.68	0.68	0.68	0.68	-1.47%	500
May 28, 2026	0.69	0.69	0.69	0.69	0.69	1.18%	4,000
May 27, 2026	0.69	0.69	0.67	0.68	0.68	1.45%	16,999
May 22, 2026	0.71	0.71	0.66	0.67	0.67	-5.26%	40,841
May 21, 2026	0.78	0.78	0.71	0.71	0.71	-0.56%	796
May 20, 2026	0.65	0.71	0.63	0.71	0.71	9.20%	102,001
May 19, 2026	0.65	0.65	0.65	0.65	0.65	-0.55%	165
May 18, 2026	0.65	0.65	0.65	0.65	0.65	0.39%	500
May 15, 2026	0.65	0.67	0.65	0.65	0.65	-6.86%	13,100
May 14, 2026	0.70	0.70	0.70	0.70	0.70	1.82%	800
May 13, 2026	0.66	0.69	0.66	0.69	0.69	3.46%	21,955
May 11, 2026	0.65	0.66	0.63	0.66	0.66	2.19%	54,680
May 6, 2026	0.65	0.65	0.65	0.65	0.65	-2.75%	3,000
May 5, 2026	0.71	0.71	0.67	0.67	0.67	-6.26%	4,000
May 4, 2026	0.71	0.71	0.70	0.71	0.71	4.32%	3,000
May 1, 2026	0.71	0.71	0.68	0.68	0.68	2.43%	6,680
Apr 30, 2026	0.67	0.67	0.67	0.67	0.67	3.00%	5,000
Apr 29, 2026	0.66	0.66	0.65	0.65	0.65	11.70%	50,400
Apr 23, 2026	0.65	0.65	0.58	0.58	0.58	-10.29%	50,000
Apr 22, 2026	0.65	0.65	0.62	0.65	0.65	2.40%	50,000
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	-3.95%	1,538
Apr 20, 2026	0.66	0.66	0.66	0.66	0.66	-3.99%	19,003
Apr 17, 2026	0.67	0.69	0.67	0.68	0.68	4.10%	58,649
Apr 16, 2026	0.66	0.66	0.66	0.66	0.66	-3.29%	626