MEEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.53	0.53	0.51	0.52	0.52	-1.72%	10,050
Sep 22, 2026	0.53	0.53	0.53	0.53	0.53	3.45%	5,000
Sep 21, 2026	0.51	0.51	0.51	0.51	0.51	-9.41%	2,000
Sep 18, 2026	0.57	0.60	0.56	0.56	0.56	-1.09%	23,700
Sep 16, 2026	0.60	0.60	0.57	0.57	0.57	1.04%	1,420
Sep 15, 2026	0.57	0.58	0.56	0.57	0.57	0.98%	11,000
Sep 14, 2026	0.56	0.57	0.56	0.56	0.56	6.09%	41,500
Sep 11, 2026	0.59	0.59	0.52	0.53	0.53	-8.26%	57,500
Sep 10, 2026	0.58	0.60	0.57	0.57	0.57	-6.60%	29,049
Sep 9, 2026	0.69	0.69	0.61	0.62	0.62	-15.82%	98,500
Sep 8, 2026	0.72	0.74	0.71	0.73	0.73	3.16%	148,950
Sep 1, 2026	0.71	0.71	0.69	0.71	0.71	-2.26%	13,200
Aug 28, 2026	0.76	0.76	0.73	0.73	0.73	-2.34%	3,663
Aug 27, 2026	0.73	0.74	0.73	0.74	0.74	-0.63%	85,408
Aug 26, 2026	0.74	0.75	0.73	0.75	0.75	2.99%	11,500
Aug 25, 2026	0.67	0.76	0.67	0.73	0.73	10.26%	76,689
Aug 24, 2026	0.66	0.66	0.66	0.66	0.66	2.83%	1,703
Aug 21, 2026	0.67	0.67	0.64	0.64	0.64	4.90%	18,000
Aug 20, 2026	0.61	0.61	0.59	0.61	0.61	-5.00%	9,500
Aug 19, 2026	0.68	0.68	0.64	0.64	0.64	-3.40%	11,342
Aug 18, 2026	0.65	0.67	0.65	0.66	0.66	6.25%	45,062
Aug 17, 2026	0.63	0.63	0.63	0.63	0.63	-3.22%	777
Aug 14, 2026	0.65	0.65	0.65	0.65	0.65	2.75%	1,000
Aug 12, 2026	0.62	0.63	0.61	0.63	0.63	-1.39%	27,050
Aug 11, 2026	0.64	0.64	0.64	0.64	0.64	8.88%	1,000
Aug 10, 2026	0.59	0.59	0.59	0.59	0.59	6.27%	100
Aug 7, 2026	0.55	0.55	0.55	0.55	0.55	4.00%	46,259
Aug 6, 2026	0.53	0.53	0.53	0.53	0.53	-9.31%	2,500
Jul 27, 2026	0.58	0.58	0.58	0.58	0.58	-6.40%	4,250
Jul 20, 2026	0.62	0.62	0.62	0.62	0.62	0.87%	750
Jul 17, 2026	0.62	0.62	0.62	0.62	0.62	-0.03%	4,000
Jul 16, 2026	0.62	0.62	0.62	0.62	0.62	-7.96%	16,000
Jul 14, 2026	0.67	0.67	0.67	0.67	0.67	7.58%	25,000
Jul 13, 2026	0.63	0.63	0.63	0.63	0.63	-4.44%	5,800
Jul 10, 2026	0.65	0.68	0.65	0.65	0.65	2.25%	10,000
Jul 9, 2026	0.61	0.64	0.61	0.64	0.64	7.09%	29,066
Jul 8, 2026	0.58	0.60	0.58	0.60	0.60	2.66%	30,020
Jul 7, 2026	0.65	0.68	0.57	0.58	0.58	-10.86%	207,000
Jul 6, 2026	0.59	0.65	0.59	0.65	0.65	25.63%	3,595
Jun 30, 2026	0.52	0.53	0.52	0.52	0.52	-3.11%	5,240
Jun 26, 2026	0.54	0.54	0.54	0.54	0.54	-0.41%	2,000
Jun 23, 2026	0.54	0.54	0.54	0.54	0.54	-3.14%	1,000
Jun 18, 2026	0.57	0.57	0.56	0.56	0.56	-4.21%	4,501
Jun 17, 2026	0.59	0.59	0.58	0.58	0.58	-3.96%	2,305
Jun 12, 2026	0.63	0.63	0.60	0.60	0.60	-0.22%	20,622
Jun 11, 2026	0.60	0.61	0.60	0.61	0.61	6.34%	1,777
Jun 8, 2026	0.60	0.60	0.57	0.57	0.57	-9.16%	2,500
Jun 5, 2026	0.69	0.69	0.63	0.63	0.63	-5.36%	2,500
Jun 4, 2026	0.66	0.66	0.66	0.66	0.66	2.90%	3,000
Jun 2, 2026	0.66	0.66	0.64	0.64	0.64	-3.85%	2,000