MEEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.63	0.63	0.60	0.60	0.60	-0.22%	20,622
Jun 11, 2026	0.60	0.61	0.60	0.61	0.61	6.34%	1,777
Jun 8, 2026	0.60	0.60	0.57	0.57	0.57	-9.16%	2,500
Jun 5, 2026	0.69	0.69	0.63	0.63	0.63	-5.36%	2,500
Jun 4, 2026	0.66	0.66	0.66	0.66	0.66	2.90%	3,000
Jun 2, 2026	0.66	0.66	0.64	0.64	0.64	-3.85%	2,000
Jun 1, 2026	0.67	0.67	0.67	0.67	0.67	-0.99%	4,500
May 29, 2026	0.68	0.68	0.68	0.68	0.68	-1.47%	500
May 28, 2026	0.69	0.69	0.69	0.69	0.69	1.18%	4,000
May 27, 2026	0.69	0.69	0.67	0.68	0.68	1.45%	16,999
May 22, 2026	0.71	0.71	0.66	0.67	0.67	-5.26%	40,841
May 21, 2026	0.78	0.78	0.71	0.71	0.71	-0.56%	796
May 20, 2026	0.65	0.71	0.63	0.71	0.71	9.20%	102,001
May 19, 2026	0.65	0.65	0.65	0.65	0.65	-0.55%	165
May 18, 2026	0.65	0.65	0.65	0.65	0.65	0.39%	500
May 15, 2026	0.65	0.67	0.65	0.65	0.65	-6.86%	13,100
May 14, 2026	0.70	0.70	0.70	0.70	0.70	1.82%	800
May 13, 2026	0.66	0.69	0.66	0.69	0.69	3.46%	21,955
May 11, 2026	0.65	0.66	0.63	0.66	0.66	2.19%	54,680
May 6, 2026	0.65	0.65	0.65	0.65	0.65	-2.75%	3,000
May 5, 2026	0.71	0.71	0.67	0.67	0.67	-6.26%	4,000
May 4, 2026	0.71	0.71	0.70	0.71	0.71	4.32%	3,000
May 1, 2026	0.71	0.71	0.68	0.68	0.68	2.43%	6,680
Apr 30, 2026	0.67	0.67	0.67	0.67	0.67	3.00%	5,000
Apr 29, 2026	0.66	0.66	0.65	0.65	0.65	11.70%	50,400
Apr 23, 2026	0.65	0.65	0.58	0.58	0.58	-10.29%	50,000
Apr 22, 2026	0.65	0.65	0.62	0.65	0.65	2.40%	50,000
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	-3.95%	1,538
Apr 20, 2026	0.66	0.66	0.66	0.66	0.66	-3.99%	19,003
Apr 17, 2026	0.67	0.69	0.67	0.68	0.68	4.10%	58,649
Apr 16, 2026	0.66	0.66	0.66	0.66	0.66	-3.29%	626
Apr 15, 2026	0.68	0.68	0.68	0.68	0.68	1.30%	5,539
Apr 14, 2026	0.67	0.67	0.67	0.67	0.67	9.15%	250
Apr 13, 2026	0.62	0.62	0.62	0.62	0.62	2.93%	11,327
Apr 10, 2026	0.53	0.62	0.53	0.60	0.60	6.43%	11,500
Apr 9, 2026	0.56	0.56	0.56	0.56	0.56	-1.51%	10,000
Apr 8, 2026	0.58	0.58	0.57	0.57	0.57	-8.86%	6,033
Apr 1, 2026	0.63	0.63	0.63	0.63	0.63	8.71%	701
Mar 31, 2026	0.58	0.58	0.58	0.58	0.58	0.93%	424
Mar 25, 2026	0.54	0.57	0.54	0.57	0.57	2.11%	51,000
Mar 23, 2026	0.63	0.63	0.56	0.56	0.56	-5.12%	34,000
Mar 19, 2026	0.56	0.59	0.52	0.59	0.59	-7.35%	4,000
Mar 18, 2026	0.68	0.68	0.64	0.64	0.64	-12.46%	3,588
Mar 17, 2026	0.73	0.73	0.73	0.73	0.73	0.65%	4,000
Mar 16, 2026	0.75	0.75	0.72	0.72	0.72	-3.91%	13,100
Mar 13, 2026	0.76	0.76	0.75	0.75	0.75	-3.63%	40,000
Mar 10, 2026	0.78	0.78	0.78	0.78	0.78	-0.92%	6,246
Mar 9, 2026	0.79	0.79	0.79	0.79	0.79	-11.54%	1,000
Mar 6, 2026	0.82	0.89	0.82	0.89	0.89	0.78%	12,388
Mar 5, 2026	0.92	0.92	0.88	0.88	0.88	-9.19%	33,094