Methes Energies International Ltd. (MEIL)
OTCMKTS · Delayed Price · Currency is USD
0.0067
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

MEIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202500000--
Apr 24, 202500000--
Apr 23, 202500000--
Apr 22, 202500000--
Apr 21, 202500000--
Apr 17, 202500000--
Apr 16, 202500.08000-13,180
Apr 15, 20250.010.010.010.010.01--
Apr 14, 20250.010.010.010.010.01-5.07%46,003
Apr 11, 20250.010.010.010.010.01-11.25%87,000
Apr 10, 20250.010.010.010.010.01-1.48%10,000
Apr 9, 20250.010.010.010.010.01--
Apr 8, 20250.010.010.010.010.01--
Apr 7, 20250.010.010.010.010.01--
Apr 4, 20250.010.010.010.010.011.50%600
Apr 3, 20250.010.010.010.010.01-4.76%334,392
Apr 2, 20250.010.010.010.010.01-23.64%222,943
Apr 1, 20250.010.010.010.010.01-12.00%41,360
Mar 31, 20250.010.010.010.010.017.39%100
Mar 28, 20250.010.010.010.010.01--
Mar 27, 20250.010.010.010.010.01--
Mar 26, 20250.010.010.010.010.01--
Mar 25, 20250.010.010.010.010.01-3.00%22,443
Mar 24, 20250.010.010.010.010.01-48,834
Mar 21, 20250.010.010.010.010.01--
Mar 20, 20250.010.010.010.010.01-35
Mar 19, 20250.010.010.010.010.01--
Mar 18, 20250.010.010.010.010.01-10,000
Mar 17, 20250.010.010.010.010.01--
Mar 14, 20250.010.010.010.010.01--
Mar 13, 20250.010.010.010.010.01--
Mar 12, 20250.010.010.010.010.01-170
Mar 11, 20250.010.010.010.010.01--
Mar 7, 20250.010.010.010.010.01--
Mar 6, 20250.010.010.010.010.01-4.69%15,000
Mar 5, 20250.010.010.010.010.01-24.16%36,169
Mar 4, 20250.020.020.020.020.02--
Mar 3, 20250.020.020.020.020.02--
Feb 28, 20250.020.020.020.020.02-1.78%1,000
Feb 27, 20250.020.020.020.020.02--
Feb 26, 20250.020.020.020.020.02--
Feb 25, 20250.010.020.010.020.0238.52%512,316
Feb 24, 20250.010.010.010.010.01--
Feb 21, 20250.010.010.010.010.01-75
Feb 20, 20250.010.010.010.010.01-20.78%138,586
Feb 19, 20250.020.020.020.020.02-2.53%121
Feb 18, 20250.020.020.020.020.02--
Feb 14, 20250.020.020.020.020.02-50
Feb 13, 20250.020.020.020.020.02--
Feb 12, 20250.020.020.020.020.02-10,001