Methes Energies International Ltd. (MEIL)
OTCMKTS
· Delayed Price · Currency is USD
0.0151
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST
MEIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,594 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.89% | 3,500 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.17% | 10,000 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.16% | 10,000 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.99% | 24,700 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.92% | 5,500 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,000 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.67% | 2,000 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.60% | 473,562 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.77% | 309,500 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.82% | 38,265 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.51% | 24,125 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.67% | 4,000 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.39% | 3,625 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.28% | 11,276 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 66,918 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.46% | 20,446 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.80% | 180,000 |
| Nov 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.00% | 200 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -5.51% | 309,120 |
| Nov 7, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.45% | 111,222 |
| Nov 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.94% | 60,406 |
| Nov 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.70% | 30,450 |
| Nov 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 57 |
| Nov 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.77% | 36,942 |
| Oct 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.53% | 40,700 |
| Oct 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.82% | 5,370 |
| Oct 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.23% | 60,204 |
| Oct 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.04% | 33,818 |
| Oct 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.79% | 15,000 |
| Oct 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.89% | 10,000 |
| Oct 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.51% | 50,050 |
| Oct 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.68% | 5,590 |
| Oct 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.06% | 22,500 |
| Oct 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.28% | 121,100 |
| Oct 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.31% | 76,100 |
| Oct 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.41% | 8,439 |
| Oct 14, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.12% | 36,000 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 10, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -21.43% | 12,243 |
| Oct 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.24% | 17,000 |
| Oct 8, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.24% | 13,866 |
| Oct 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27.27% | 21,921 |
| Oct 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 3, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 32.00% | 44,370 |
| Oct 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 63 |
| Oct 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.66% | 20,000 |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.01% | 4,625 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 29,900 |
| Sep 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.17% | 2,202 |
| Sep 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 19, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -14.61% | 24,896 |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.96% | 138,450 |
| Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.37% | 155 |
| Sep 13, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -8.19% | 15,000 |
| Sep 12, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 33.18% | 16,000 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.05% | 3,500 |
| Sep 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2 |
| Sep 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.25% | 200 |
| Sep 6, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 34.55% | 54,233 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 4, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -21.29% | 5,300 |
| Sep 3, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -31.83% | 122,381 |
| Aug 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36.67% | 8,000 |
| Aug 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.91% | 36,525 |
| Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.73% | 12,000 |
| Aug 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.06% | 10,000 |
| Aug 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,000 |
| Aug 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.79% | 45,565 |
| Aug 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 14, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 18.38% | 10,483 |
| Aug 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.45% | 4,450 |
| Aug 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 38.21% | 721 |
| Aug 8, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 21.50% | 111,805 |
| Aug 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.96% | 14,000 |
| Aug 6, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.50% | 40,010 |
| Aug 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.43% | 53,948 |