Methes Energies International Ltd. (MEIL)
OTCMKTS · Delayed Price · Currency is USD
0.0116
0.00 (0.00%)
Mar 27, 2025, 4:00 PM EST

MEIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.010.010.010.010.01--
Mar 27, 20250.010.010.010.010.01--
Mar 26, 20250.010.010.010.010.01--
Mar 25, 20250.010.010.010.010.01-3.00%22,443
Mar 24, 20250.010.010.010.010.01-48,834
Mar 21, 20250.010.010.010.010.01--
Mar 20, 20250.010.010.010.010.01-35
Mar 19, 20250.010.010.010.010.01--
Mar 18, 20250.010.010.010.010.01-10,000
Mar 17, 20250.010.010.010.010.01--
Mar 14, 20250.010.010.010.010.01--
Mar 13, 20250.010.010.010.010.01--
Mar 12, 20250.010.010.010.010.01-170
Mar 11, 20250.010.010.010.010.01--
Mar 7, 20250.010.010.010.010.01--
Mar 6, 20250.010.010.010.010.01-4.69%15,000
Mar 5, 20250.010.010.010.010.01-24.16%36,169
Mar 4, 20250.020.020.020.020.02--
Mar 3, 20250.020.020.020.020.02--
Feb 28, 20250.020.020.020.020.02-1.78%1,000
Feb 27, 20250.020.020.020.020.02--
Feb 26, 20250.020.020.020.020.02--
Feb 25, 20250.010.020.010.020.0238.52%512,316
Feb 24, 20250.010.010.010.010.01--
Feb 21, 20250.010.010.010.010.01-75
Feb 20, 20250.010.010.010.010.01-20.78%138,586
Feb 19, 20250.020.020.020.020.02-2.53%121
Feb 18, 20250.020.020.020.020.02--
Feb 14, 20250.020.020.020.020.02-50
Feb 13, 20250.020.020.020.020.02--
Feb 12, 20250.020.020.020.020.02-10,001
Feb 11, 20250.020.020.020.020.02--
Feb 10, 20250.020.020.020.020.02--
Feb 7, 20250.020.020.020.020.024.64%45,668
Feb 6, 20250.020.020.020.020.02--
Feb 5, 20250.020.020.020.020.02--
Feb 4, 20250.020.020.020.020.02--
Feb 3, 20250.020.020.020.020.02-9.31%16,500
Jan 31, 20250.020.020.020.020.02--
Jan 30, 20250.020.020.020.020.02--
Jan 29, 20250.020.020.020.020.02--
Jan 28, 20250.020.020.020.020.02--
Jan 27, 20250.020.020.020.020.024.06%2,100
Jan 24, 20250.020.020.020.020.02--
Jan 23, 20250.020.020.020.020.02--
Jan 22, 20250.020.020.020.020.02-2.74%10,000
Jan 21, 20250.020.020.020.020.02--
Jan 17, 20250.020.020.020.020.02-2.66%2,313
Jan 16, 20250.020.020.020.020.0211.18%2,000
Jan 15, 20250.020.020.020.020.02--