Methes Energies International Ltd. (MEIL)
OTCMKTS
· Delayed Price · Currency is USD
0.0116
0.00 (0.00%)
Mar 27, 2025, 4:00 PM EST
MEIL Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.00% | 22,443 |
Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 48,834 |
Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 35 |
Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 170 |
Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.69% | 15,000 |
Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.16% | 36,169 |
Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.78% | 1,000 |
Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Feb 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 38.52% | 512,316 |
Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 75 |
Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.78% | 138,586 |
Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.53% | 121 |
Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50 |
Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,001 |
Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.64% | 45,668 |
Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.31% | 16,500 |
Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.06% | 2,100 |
Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.74% | 10,000 |
Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.66% | 2,313 |
Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.18% | 2,000 |
Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |