Methes Energies International Ltd. (MEIL)
OTCMKTS · Delayed Price · Currency is USD
0.0007
0.00 (0.00%)
Jun 11, 2026, 4:00 PM EST
MEIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.15% | 10,000 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00% | 16,200 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 16,000 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.50% | 2,500 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00% | 150 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 150 |
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 80,226 |
| Feb 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,400 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 2,683 |
| Jan 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 4,000 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 50,250 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 10,000 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00% | 4,000 |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,000 |