MEIUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.65	0.65	0.61	0.61	0.60	-15.19%	1,800
Feb 26, 2026	0.72	0.72	0.72	0.72	0.71	-13.31%	100
Feb 18, 2026	0.83	0.83	0.83	0.83	0.82	-20.90%	100
Oct 28, 2025	1.14	1.14	1.05	1.05	1.04	72.12%	1,672
Apr 24, 2025	0.62	0.62	0.62	0.62	0.60	18.02%	184
Feb 10, 2025	0.54	0.54	0.54	0.54	0.51	34.28%	30,400
Jan 22, 2025	0.40	0.40	0.40	0.40	0.38	2.71%	1,000
Jan 2, 2025	0.39	0.39	0.39	0.39	0.37	13.05%	5,512
Dec 30, 2024	0.35	0.35	0.35	0.35	0.33	-14.22%	100
Dec 26, 2024	0.41	0.41	0.41	0.41	0.38	-10.00%	1,000
Dec 18, 2024	0.45	0.45	0.45	0.45	0.42	7.45%	2,500
Dec 10, 2024	0.42	0.42	0.42	0.42	0.40	6.00%	6,400
Dec 6, 2024	0.40	0.40	0.40	0.40	0.37	49.04%	19,090
Sep 16, 2024	0.27	0.27	0.27	0.27	0.25	-34.67%	140
May 16, 2024	0.41	0.41	0.41	0.41	0.38	-11.03%	775
Jan 8, 2024	0.46	0.46	0.46	0.46	0.43	-1.41%	1,200
Dec 28, 2023	0.46	0.46	0.46	0.46	0.44	134.58%	100