Mercialys SA (MEIYF)
OTCMKTS · Delayed Price · Currency is USD
12.40
+0.44 (3.71%)
At close: Aug 1, 2025
Mercialys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.71% | 536 |
| Jul 31, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.70% | 335 |
| Jul 11, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -3.50% | 310 |
| Jul 1, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 5.10% | 294 |
| Jun 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.95% | 180 |
| Jun 3, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 8.29% | 4,035 |
| May 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -9.47% | 359 |