Mercialys Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	12.38	12.38	12.38	12.38	12.38	-4.62%	406
Dec 30, 2025	12.98	12.98	12.98	12.98	12.98	1.17%	600
Dec 29, 2025	12.83	12.83	12.83	12.83	12.83	9.53%	702
Nov 21, 2025	11.71	11.71	11.71	11.71	11.71	-4.69%	610
Nov 7, 2025	12.29	12.29	12.29	12.29	12.29	0.92%	118
Oct 22, 2025	12.18	12.18	12.18	12.18	12.18	-3.27%	154
Sep 24, 2025	12.59	12.59	12.59	12.59	12.59	-3.41%	476
Sep 11, 2025	13.04	13.04	13.04	13.04	13.04	5.16%	631
Aug 1, 2025	12.40	12.40	12.40	12.40	12.40	3.71%	536