MEIYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	14.13	14.13	14.13	14.13	14.13	-9.15%	100
Apr 15, 2026	15.55	15.55	15.55	15.55	15.55	3.06%	187
Apr 14, 2026	14.98	15.09	14.98	15.09	15.09	9.71%	564
Mar 25, 2026	13.76	13.76	13.76	13.76	13.76	11.11%	410
Jan 29, 2026	12.38	12.38	12.38	12.38	12.38	-4.62%	406
Dec 30, 2025	12.98	12.98	12.98	12.98	12.98	1.17%	600
Dec 29, 2025	12.83	12.83	12.83	12.83	12.83	9.53%	702
Nov 21, 2025	11.71	11.71	11.71	11.71	11.71	-4.69%	610
Nov 7, 2025	12.29	12.29	12.29	12.29	12.29	0.92%	118
Oct 22, 2025	12.18	12.18	12.18	12.18	12.18	-3.27%	154
Sep 24, 2025	12.59	12.59	12.59	12.59	12.59	-3.41%	476
Sep 11, 2025	13.04	13.04	13.04	13.04	13.04	5.16%	631
Aug 1, 2025	12.40	12.40	12.40	12.40	12.40	3.71%	536
Jul 31, 2025	11.95	11.95	11.95	11.95	11.95	-2.70%	335
Jul 11, 2025	12.28	12.28	12.28	12.28	12.28	-3.50%	310
Jul 1, 2025	12.73	12.73	12.73	12.73	12.73	5.10%	294
Jun 16, 2025	12.11	12.11	12.11	12.11	12.11	-2.95%	180
Jun 3, 2025	12.48	12.48	12.48	12.48	12.48	8.29%	4,035
May 8, 2025	11.53	11.53	11.53	11.53	11.53	-9.47%	359
Apr 1, 2025	12.73	12.73	12.73	12.73	12.73	24.03%	711
Dec 10, 2024	10.26	10.26	10.26	10.26	10.26	-10.90%	246
Dec 6, 2024	11.52	11.52	11.52	11.52	11.52	2.77%	246
Nov 8, 2024	11.21	11.21	11.21	11.21	11.21	-4.43%	100
Jul 11, 2024	11.73	11.73	11.73	11.73	11.73	1.30%	2,214
Jun 14, 2024	11.58	11.58	11.58	11.58	11.58	-0.26%	647
Apr 22, 2024	11.38	11.61	11.38	11.61	11.61	2.02%	200
Mar 19, 2024	11.38	11.38	11.38	11.38	11.38	0.26%	100
Jan 19, 2024	11.35	11.35	11.35	11.35	11.35	22.31%	857
Nov 14, 2023	9.28	9.28	9.28	9.28	9.28	12.21%	1,532
Jul 28, 2023	8.27	8.27	8.27	8.27	8.27	-4.06%	147
Jun 30, 2023	8.62	8.62	8.62	8.62	8.62	8.70%	179
Jun 5, 2023	7.93	7.93	7.93	7.93	7.93	-19.33%	188
Apr 24, 2023	9.83	9.83	9.83	9.83	9.83	-0.61%	3,058
Apr 17, 2023	9.89	9.89	9.89	9.89	9.89	-1.88%	1,332
Mar 28, 2023	10.08	10.08	10.08	10.08	10.08	-5.79%	498
Jan 12, 2023	10.70	10.70	10.70	10.70	10.70	36.48%	147
Dec 23, 2022	7.84	7.84	7.84	7.84	7.84	-	150
Dec 14, 2022	7.84	7.84	7.84	7.84	7.84	-22.30%	150
Dec 13, 2022	10.09	10.09	10.09	10.09	10.09	-	1,524
Dec 12, 2022	10.09	10.09	10.09	10.09	10.09	5.10%	1,524
Nov 30, 2022	9.60	9.60	9.60	9.60	9.60	-2.59%	393
Nov 29, 2022	9.86	9.86	9.86	9.86	9.86	42.83%	9,226
Sep 30, 2022	6.90	6.90	6.90	6.90	6.90	-	300
Sep 23, 2022	6.90	6.90	6.90	6.90	6.90	-	300
Sep 22, 2022	6.90	6.90	6.90	6.90	6.90	-18.00%	300
Sep 16, 2022	8.42	8.42	8.42	8.42	8.42	-11.62%	4,902
May 23, 2022	9.52	9.52	9.52	9.52	9.52	2.38%	5,101
Dec 17, 2021	9.30	9.30	9.30	9.30	9.30	-13.08%	275
Oct 15, 2021	10.70	10.70	10.70	10.70	10.70	-3.11%	275