Meiji Holdings Co., Ltd. (MEJHY)
OTCMKTS
· Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Feb 28, 2025, 3:00 PM EST
Meiji Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 9.06 | 12.65 | 9.06 | 12.65 | 12.65 | 20.13% | 1,209 |
| Mar 3, 2025 | 10.77 | 12.48 | 10.53 | 10.53 | 10.53 | -5.65% | 1,076 |
| Feb 28, 2025 | 10.00 | 11.16 | 10.00 | 11.16 | 11.16 | -1.41% | 813 |
| Feb 27, 2025 | 10.19 | 11.32 | 10.19 | 11.32 | 11.32 | 10.01% | 955 |
| Feb 26, 2025 | 9.85 | 10.29 | 9.85 | 10.29 | 10.29 | 4.15% | 4,660 |
| Feb 25, 2025 | 10.15 | 10.26 | 9.88 | 9.88 | 9.88 | 5.78% | 3,314 |
| Feb 24, 2025 | 9.74 | 9.75 | 9.34 | 9.34 | 9.34 | -6.60% | 1,234 |
| Feb 21, 2025 | 9.98 | 10.00 | 9.94 | 10.00 | 10.00 | 2.88% | 25,801 |
| Feb 20, 2025 | 9.70 | 9.80 | 9.70 | 9.72 | 9.72 | 1.67% | 863 |
| Feb 19, 2025 | 10.03 | 10.03 | 9.56 | 9.56 | 9.56 | -4.69% | 394 |
| Feb 18, 2025 | 9.59 | 10.03 | 9.31 | 10.03 | 10.03 | 6.70% | 3,490 |
| Feb 14, 2025 | 9.75 | 9.75 | 9.40 | 9.40 | 9.40 | 3.07% | 541 |
| Feb 13, 2025 | 9.57 | 10.06 | 9.12 | 9.12 | 9.12 | -4.50% | 1,717 |
| Feb 12, 2025 | 9.52 | 9.55 | 9.52 | 9.55 | 9.55 | -5.91% | 738 |
| Feb 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.09% | 387 |
| Feb 10, 2025 | 9.69 | 10.15 | 9.22 | 9.22 | 9.22 | -7.52% | 973 |
| Feb 7, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 409 |
| Feb 6, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2.05% | 1,187 |
| Feb 5, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -3.74% | 343 |
| Feb 4, 2025 | 9.75 | 10.15 | 9.75 | 10.15 | 10.15 | 7.29% | 1,152 |
| Feb 3, 2025 | 9.81 | 9.81 | 9.46 | 9.46 | 9.46 | -6.71% | 1,020 |
| Jan 31, 2025 | 10.14 | 10.14 | 10.13 | 10.14 | 10.14 | - | 2,238 |
| Jan 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 443 |
| Jan 29, 2025 | 9.34 | 10.14 | 9.34 | 10.14 | 10.14 | - | 966 |
| Jan 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 391 |
| Jan 27, 2025 | 9.73 | 10.14 | 8.51 | 10.14 | 10.14 | 1.20% | 1,205 |
| Jan 24, 2025 | 10.11 | 10.11 | 9.87 | 10.02 | 10.02 | -0.89% | 2,038 |
| Jan 23, 2025 | 9.66 | 10.11 | 9.66 | 10.11 | 10.11 | -1.84% | 1,432 |
| Jan 22, 2025 | 9.90 | 10.30 | 9.75 | 10.30 | 10.30 | -0.29% | 8,522 |
| Jan 21, 2025 | 10.07 | 10.33 | 10.07 | 10.33 | 10.33 | 2.70% | 5,113 |
| Jan 17, 2025 | 9.82 | 10.06 | 9.82 | 10.06 | 10.06 | 2.84% | 1,206 |
| Jan 16, 2025 | 9.68 | 9.78 | 9.68 | 9.78 | 9.78 | 4.94% | 1,071 |
| Jan 15, 2025 | 9.80 | 9.80 | 9.32 | 9.32 | 9.32 | -8.63% | 676 |
| Jan 14, 2025 | 9.77 | 10.20 | 9.75 | 10.20 | 10.20 | -1.45% | 671 |
| Jan 13, 2025 | 10.07 | 10.35 | 10.06 | 10.35 | 10.35 | 2.88% | 1,529 |
| Jan 10, 2025 | 10.06 | 10.06 | 10.00 | 10.06 | 10.06 | 1.72% | 702 |
| Jan 8, 2025 | 10.29 | 10.29 | 9.89 | 9.89 | 9.89 | -1.10% | 831 |
| Jan 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% | 458 |
| Jan 6, 2025 | 10.30 | 11.59 | 10.04 | 10.04 | 10.04 | 10.21% | 1,291 |
| Jan 3, 2025 | 10.30 | 10.94 | 9.11 | 9.11 | 9.11 | 1.22% | 1,611 |
| Jan 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 547 |
| Dec 31, 2024 | 10.30 | 10.30 | 9.00 | 9.00 | 9.00 | -10.40% | 2,308 |
| Dec 30, 2024 | 10.05 | 11.09 | 10.05 | 10.05 | 10.05 | 1.26% | 1,320 |
| Dec 27, 2024 | 10.05 | 10.06 | 9.03 | 9.92 | 9.92 | -2.27% | 1,886 |
| Dec 26, 2024 | 10.00 | 10.33 | 10.00 | 10.15 | 10.15 | 7.41% | 2,949 |
| Dec 24, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -5.03% | 735 |
| Dec 23, 2024 | 9.80 | 10.20 | 9.46 | 9.95 | 9.95 | 2.58% | 3,091 |
| Dec 20, 2024 | 10.40 | 10.40 | 9.70 | 9.70 | 9.70 | -3.96% | 1,825 |
| Dec 19, 2024 | 10.05 | 11.09 | 10.00 | 10.10 | 10.10 | 1.92% | 5,706 |
| Dec 18, 2024 | 10.31 | 10.60 | 9.91 | 9.91 | 9.91 | -3.32% | 8,920 |