Meiji Holdings Co., Ltd. (MEJHY)
OTCMKTS
· Delayed Price · Currency is USD
10.00
-0.72 (-6.72%)
Jun 30, 2025, 2:40 PM EDT
Meiji Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 196 |
| Jun 30, 2025 | 11.46 | 11.46 | 10.00 | 10.00 | 10.00 | -6.72% | 460 |
| Jun 27, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 354 |
| Jun 26, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 221 |
| Jun 25, 2025 | 9.89 | 10.89 | 9.89 | 10.72 | 10.72 | 5.71% | 959 |
| Jun 24, 2025 | 9.89 | 12.92 | 9.89 | 10.14 | 10.14 | -10.97% | 1,040 |
| Jun 23, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -11.84% | 522 |
| Jun 20, 2025 | 11.41 | 12.92 | 11.41 | 12.92 | 12.92 | 12.84% | 517 |
| Jun 18, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -11.38% | 424 |
| Jun 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | 393 |
| Jun 16, 2025 | 11.47 | 12.92 | 11.10 | 12.92 | 12.92 | 30.64% | 1,028 |
| Jun 13, 2025 | 11.47 | 11.47 | 9.89 | 9.89 | 9.89 | - | 978 |
| Jun 12, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -10.42% | 431 |
| Jun 11, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 277 |
| Jun 10, 2025 | 11.00 | 11.04 | 11.00 | 11.04 | 11.04 | -0.63% | 738 |
| Jun 9, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 334 |
| Jun 6, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00% | 326 |
| Jun 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -15.71% | 384 |
| Jun 4, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 15.28% | 361 |
| Jun 3, 2025 | 11.01 | 11.32 | 11.01 | 11.32 | 11.32 | -0.70% | 723 |
| Jun 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -11.93% | 880 |
| May 30, 2025 | 13.05 | 13.05 | 12.94 | 12.94 | 12.94 | -0.81% | 379 |
| May 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 315 |
| May 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 139 |
| May 27, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 10.13% | 620 |
| May 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 294 |
| May 22, 2025 | 13.00 | 13.00 | 11.85 | 11.85 | 11.85 | 6.37% | 731 |
| May 21, 2025 | 11.50 | 11.50 | 11.14 | 11.14 | 11.14 | -14.31% | 957 |
| May 20, 2025 | 11.00 | 13.00 | 11.00 | 13.00 | 13.00 | 1.68% | 9,383 |
| May 19, 2025 | 11.93 | 12.79 | 11.93 | 12.79 | 12.79 | 16.76% | 592 |
| May 16, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -8.37% | 658 |
| May 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% | 809 |
| May 14, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -9.70% | 662 |
| May 13, 2025 | 11.87 | 13.19 | 11.87 | 13.19 | 13.19 | -0.37% | 798 |
| May 12, 2025 | 13.24 | 13.24 | 10.55 | 13.24 | 13.24 | 13.93% | 761 |
| May 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 3.83% | 309 |
| May 8, 2025 | 11.19 | 14.81 | 11.19 | 11.19 | 11.19 | -12.23% | 740 |
| May 7, 2025 | 11.66 | 12.75 | 11.66 | 12.75 | 12.75 | 4.59% | 805 |
| May 6, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | 232 |
| May 5, 2025 | 12.00 | 12.19 | 12.00 | 12.19 | 12.19 | 15.55% | 984 |
| May 2, 2025 | 12.20 | 12.20 | 10.55 | 10.55 | 10.55 | -9.05% | 740 |
| May 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 242 |
| Apr 30, 2025 | 12.95 | 12.95 | 11.60 | 11.60 | 11.60 | 9.95% | 593 |
| Apr 29, 2025 | 11.75 | 11.75 | 10.55 | 10.55 | 10.55 | -13.88% | 1,361 |
| Apr 28, 2025 | 12.95 | 12.95 | 12.25 | 12.25 | 12.25 | -1.41% | 4,511 |
| Apr 25, 2025 | 12.00 | 12.43 | 12.00 | 12.43 | 12.43 | 5.74% | 744 |
| Apr 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -7.48% | 434 |
| Apr 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 155 |
| Apr 22, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.03% | 503 |
| Apr 21, 2025 | 12.58 | 12.58 | 11.59 | 12.57 | 12.57 | 16.28% | 5,168 |