Meiji Holdings Co., Ltd. (MEJHY)
OTCMKTS · Delayed Price · Currency is USD
10.71
0.00 (0.00%)
Dec 11, 2025, 4:00 PM EST
Meiji Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 10.71 | 10.75 | 10.48 | 10.71 | - | - | 2,049 |
| Dec 10, 2025 | 10.81 | 10.81 | 10.61 | 10.71 | 10.71 | 12.74% | 2,544 |
| Dec 9, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -11.21% | 941 |
| Dec 8, 2025 | 10.40 | 11.00 | 10.40 | 10.70 | 10.70 | 4.39% | 6,482 |
| Dec 5, 2025 | 9.46 | 10.25 | 9.46 | 10.25 | 10.25 | 3.80% | 395 |
| Dec 4, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -5.05% | 496 |
| Dec 3, 2025 | 10.19 | 10.40 | 10.19 | 10.40 | 10.40 | 4.26% | 567 |
| Dec 2, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.25% | 18,171 |
| Dec 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 565 |
| Nov 26, 2025 | 10.32 | 10.32 | 10.00 | 10.00 | 10.00 | 8.11% | 901 |
| Nov 25, 2025 | 10.49 | 10.49 | 9.25 | 9.25 | 9.25 | -8.14% | 742 |
| Nov 24, 2025 | 10.10 | 10.12 | 9.82 | 10.07 | 10.07 | -0.79% | 30,730 |
| Nov 21, 2025 | 9.70 | 10.15 | 9.57 | 10.15 | 10.15 | 1.81% | 4,378 |
| Nov 20, 2025 | 9.92 | 10.36 | 9.92 | 9.97 | 9.97 | -8.11% | 3,290 |
| Nov 19, 2025 | 10.18 | 10.85 | 10.18 | 10.85 | 10.85 | 6.27% | 669 |
| Nov 18, 2025 | 10.18 | 10.65 | 10.18 | 10.21 | 10.21 | -0.78% | 6,743 |
| Nov 17, 2025 | 11.11 | 11.11 | 10.29 | 10.29 | 10.29 | 0.15% | 2,926 |
| Nov 14, 2025 | 10.23 | 10.30 | 10.23 | 10.28 | 10.28 | 5.82% | 4,412 |
| Nov 13, 2025 | 10.18 | 10.18 | 9.71 | 9.71 | 9.71 | -4.71% | 1,115 |
| Nov 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -3.69% | 236 |
| Nov 11, 2025 | 9.69 | 10.58 | 9.69 | 10.58 | 10.58 | 4.44% | 3,460 |
| Nov 10, 2025 | 9.69 | 10.14 | 9.69 | 10.13 | 10.13 | 6.86% | 2,296 |
| Nov 7, 2025 | 10.23 | 10.99 | 9.48 | 9.48 | 9.48 | -3.27% | 2,752 |
| Nov 6, 2025 | 10.10 | 10.10 | 9.80 | 9.80 | 9.80 | -1.80% | 4,031 |
| Nov 5, 2025 | 9.91 | 9.98 | 9.80 | 9.98 | 9.98 | 5.39% | 12,042 |
| Nov 4, 2025 | 9.71 | 9.84 | 9.24 | 9.47 | 9.47 | 3.84% | 2,646 |
| Nov 3, 2025 | 9.56 | 9.59 | 9.12 | 9.12 | 9.12 | -4.00% | 3,605 |
| Oct 31, 2025 | 9.50 | 9.52 | 9.27 | 9.50 | 9.50 | - | 3,151 |
| Oct 30, 2025 | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | -1.55% | 6,556 |
| Oct 29, 2025 | 9.83 | 9.83 | 9.65 | 9.65 | 9.65 | -2.71% | 996 |
| Oct 28, 2025 | 9.79 | 9.92 | 9.79 | 9.92 | 9.92 | 0.80% | 1,198 |
| Oct 27, 2025 | 9.97 | 9.97 | 9.82 | 9.84 | 9.84 | 1.03% | 1,703 |
| Oct 24, 2025 | 9.96 | 10.26 | 9.74 | 9.74 | 9.74 | -1.62% | 2,000 |
| Oct 23, 2025 | 10.04 | 10.05 | 9.90 | 9.90 | 9.90 | 2.48% | 1,815 |
| Oct 22, 2025 | 10.52 | 10.52 | 9.66 | 9.66 | 9.66 | -0.41% | 9,761 |
| Oct 21, 2025 | 10.53 | 11.40 | 9.70 | 9.70 | 9.70 | 0.41% | 9,008 |
| Oct 20, 2025 | 10.74 | 11.54 | 9.66 | 9.66 | 9.66 | -6.40% | 1,864 |
| Oct 17, 2025 | 10.04 | 10.32 | 9.68 | 10.32 | 10.32 | 2.89% | 1,850 |
| Oct 16, 2025 | 9.98 | 10.03 | 9.83 | 10.03 | 10.03 | 2.45% | 3,662 |
| Oct 15, 2025 | 9.96 | 10.16 | 9.78 | 9.79 | 9.79 | 0.93% | 1,940 |
| Oct 14, 2025 | 9.84 | 10.04 | 9.70 | 9.70 | 9.70 | 2.00% | 34,583 |
| Oct 13, 2025 | 9.98 | 9.99 | 9.51 | 9.51 | 9.51 | -1.25% | 5,919 |
| Oct 10, 2025 | 9.81 | 9.81 | 9.63 | 9.63 | 9.63 | 1.05% | 2,500 |
| Oct 9, 2025 | 9.80 | 9.88 | 9.53 | 9.53 | 9.53 | -2.85% | 2,370 |
| Oct 8, 2025 | 9.37 | 10.08 | 9.37 | 9.81 | 9.81 | 3.05% | 2,518 |
| Oct 7, 2025 | 10.06 | 10.86 | 9.52 | 9.52 | 9.52 | -5.27% | 1,976 |
| Oct 6, 2025 | 10.20 | 11.13 | 10.05 | 10.05 | 10.05 | -10.35% | 1,752 |
| Oct 3, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 9.79% | 860 |
| Oct 1, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% | 17,421 |
| Sep 30, 2025 | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | 0.39% | 4,673 |