MEJHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	14.80	14.80	14.80	14.80	14.80	2.42%	221
Sep 17, 2026	14.95	14.95	14.45	14.45	14.45	4.71%	887
Sep 11, 2026	13.80	13.80	13.80	13.80	13.80	-4.17%	303
Sep 3, 2026	14.40	14.40	14.40	14.40	14.40	1.62%	901
Aug 26, 2026	12.95	14.17	12.95	14.17	14.17	0.50%	2,106
Aug 25, 2026	14.35	14.35	14.10	14.10	14.10	6.82%	361
Aug 19, 2026	13.70	13.70	12.87	13.20	13.20	1.54%	2,349
Aug 12, 2026	13.00	13.00	13.00	13.00	13.00	-	106
Aug 11, 2026	13.00	13.00	13.00	13.00	13.00	-	180
Aug 10, 2026	13.00	13.00	13.00	13.00	13.00	7.97%	449
Aug 6, 2026	12.04	12.04	12.04	12.04	12.04	4.33%	1,020
Aug 5, 2026	11.56	11.56	11.54	11.54	11.54	-8.77%	2,854
Jul 29, 2026	12.65	12.65	12.65	12.65	12.65	11.26%	112
Jul 27, 2026	11.37	11.37	11.37	11.37	11.37	-1.13%	154
Jul 14, 2026	11.50	11.50	11.50	11.50	11.50	2.59%	271
Jun 22, 2026	11.21	11.73	11.21	11.21	11.21	0.09%	2,167
Jun 17, 2026	11.20	11.20	11.20	11.20	11.20	-0.90%	194
Jun 16, 2026	11.30	11.30	11.30	11.30	11.30	0.23%	157
Jun 5, 2026	11.28	11.28	11.28	11.28	11.28	12.19%	270
Jun 4, 2026	10.05	10.05	10.05	10.05	10.05	-13.73%	247
Jun 3, 2026	11.65	11.65	11.65	11.65	11.65	-2.92%	1,513
Jun 2, 2026	12.00	12.00	12.00	12.00	12.00	10.40%	1,607
Jun 1, 2026	10.87	10.87	10.87	10.87	10.87	-7.39%	164
May 5, 2026	11.79	11.79	11.74	11.74	11.74	-0.44%	357
May 4, 2026	11.79	11.79	11.79	11.79	11.79	-1.75%	182
Apr 27, 2026	12.00	12.00	12.00	12.00	12.00	3.90%	308
Apr 20, 2026	11.55	11.55	11.55	11.55	11.55	-5.53%	148
Apr 16, 2026	12.23	12.23	12.23	12.23	12.23	-0.20%	112
Apr 10, 2026	12.25	12.25	12.25	12.25	12.25	1.74%	168
Mar 31, 2026	12.50	12.50	12.04	12.04	12.04	7.98%	335
Mar 30, 2026	11.15	11.15	11.15	11.15	11.15	-10.44%	534
Mar 26, 2026	12.45	12.45	12.45	12.45	12.45	-	2,019
Mar 25, 2026	13.15	13.15	12.45	12.45	12.45	3.75%	353