MEJHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	13.00	13.00	13.00	13.00	13.00	7.97%	449
Aug 6, 2026	12.04	12.04	12.04	12.04	12.04	4.33%	1,020
Aug 5, 2026	11.56	11.56	11.54	11.54	11.54	-8.77%	2,854
Jul 29, 2026	12.65	12.65	12.65	12.65	12.65	11.26%	112
Jul 27, 2026	11.37	11.37	11.37	11.37	11.37	-1.13%	154
Jul 14, 2026	11.50	11.50	11.50	11.50	11.50	2.59%	271
Jun 22, 2026	11.21	11.73	11.21	11.21	11.21	0.09%	2,167
Jun 17, 2026	11.20	11.20	11.20	11.20	11.20	-0.90%	194
Jun 16, 2026	11.30	11.30	11.30	11.30	11.30	0.23%	157
Jun 5, 2026	11.28	11.28	11.28	11.28	11.28	12.19%	270
Jun 4, 2026	10.05	10.05	10.05	10.05	10.05	-13.73%	247
Jun 3, 2026	11.65	11.65	11.65	11.65	11.65	-2.92%	1,513
Jun 2, 2026	12.00	12.00	12.00	12.00	12.00	10.40%	1,607
Jun 1, 2026	10.87	10.87	10.87	10.87	10.87	-7.39%	164
May 5, 2026	11.79	11.79	11.74	11.74	11.74	-0.44%	357
May 4, 2026	11.79	11.79	11.79	11.79	11.79	-1.75%	182
Apr 27, 2026	12.00	12.00	12.00	12.00	12.00	3.90%	308
Apr 20, 2026	11.55	11.55	11.55	11.55	11.55	-5.53%	148
Apr 16, 2026	12.23	12.23	12.23	12.23	12.23	-0.20%	112
Apr 10, 2026	12.25	12.25	12.25	12.25	12.25	1.74%	168
Mar 31, 2026	12.50	12.50	12.04	12.04	12.04	7.98%	335
Mar 30, 2026	11.15	11.15	11.15	11.15	11.15	-10.44%	534
Mar 26, 2026	12.45	12.45	12.45	12.45	12.45	-	2,019
Mar 25, 2026	13.15	13.15	12.45	12.45	12.45	3.75%	353
Mar 23, 2026	12.00	12.00	12.00	12.00	12.00	-0.41%	391
Mar 13, 2026	12.05	12.05	12.05	12.05	12.05	8.07%	126
Mar 12, 2026	11.15	11.15	11.15	11.15	11.15	-7.85%	469
Mar 10, 2026	12.10	12.10	12.10	12.10	12.10	-2.62%	367
Mar 6, 2026	12.43	12.43	12.43	12.43	12.43	-2.17%	1,736
Mar 5, 2026	12.70	12.70	12.70	12.70	12.70	-	192
Mar 4, 2026	12.70	12.70	12.70	12.70	12.70	1.60%	397
Feb 10, 2026	12.50	12.50	12.50	12.50	12.50	2.67%	450