Meiji Holdings Co., Ltd. (MEJHY)
OTCMKTS · Delayed Price · Currency is USD
11.21
0.00 (0.00%)
At close: Jun 22, 2026
MEJHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 11.21 | 11.73 | 11.21 | 11.21 | 11.21 | 0.09% | 2,167 |
| Jun 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.90% | 194 |
| Jun 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.23% | 157 |
| Jun 5, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 12.19% | 270 |
| Jun 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -13.73% | 247 |
| Jun 3, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.92% | 1,513 |
| Jun 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 10.40% | 1,607 |
| Jun 1, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -7.39% | 164 |
| May 5, 2026 | 11.79 | 11.79 | 11.74 | 11.74 | 11.74 | -0.44% | 357 |
| May 4, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.75% | 182 |
| Apr 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.90% | 308 |
| Apr 20, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -5.53% | 148 |
| Apr 16, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.20% | 112 |
| Apr 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.74% | 168 |
| Mar 31, 2026 | 12.50 | 12.50 | 12.04 | 12.04 | 12.04 | 7.98% | 335 |
| Mar 30, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -10.44% | 534 |
| Mar 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 2,019 |
| Mar 25, 2026 | 13.15 | 13.15 | 12.45 | 12.45 | 12.45 | 3.75% | 353 |
| Mar 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 391 |
| Mar 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 8.07% | 126 |
| Mar 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -7.85% | 469 |
| Mar 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.62% | 367 |
| Mar 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.17% | 1,736 |
| Mar 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 192 |
| Mar 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | 397 |
| Feb 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.67% | 450 |
| Feb 9, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.02% | 140 |
| Feb 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 3.10% | 177 |
| Feb 3, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -5.47% | 100 |
| Feb 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 6.05% | 1,075 |
| Jan 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 5.78% | 106 |
| Jan 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -10.00% | 330 |
| Jan 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.10% | 23,625 |
| Jan 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 14.27% | 171 |
| Jan 20, 2026 | 11.60 | 11.64 | 10.82 | 10.82 | 10.82 | 1.66% | 680 |
| Jan 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.13% | 457 |
| Jan 5, 2026 | 11.15 | 11.18 | 10.88 | 10.88 | 10.88 | -1.41% | 2,990 |
| Dec 31, 2025 | 9.50 | 11.15 | 9.50 | 11.03 | 11.03 | 5.65% | 754 |