Mesoblast Limited (MEOBF)
OTCMKTS · Delayed Price · Currency is USD
0.9650
0.00 (0.00%)
At close: Jun 23, 2025
Mesoblast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1,000 |
| Jun 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | 140 |
| Jun 13, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -33.52% | 200 |
| May 29, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.19% | 170 |
| May 9, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.63% | 3,000 |
| Apr 30, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 36.76% | 1,000 |
| Apr 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -30.00% | 400 |
| Apr 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 9.49% | 1,000 |
| Mar 12, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -48.88% | 135 |
| Feb 21, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 65.43% | 185 |
| Feb 10, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 1,953 |
| Feb 7, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 2,200 |
| Feb 4, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -19.00% | 2,400,300 |
| Jan 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -20.00% | 519,797 |
| Jan 14, 2025 | 2.63 | 2.63 | 2.50 | 2.50 | 2.50 | -52.83% | 2,000 |
| Jan 13, 2025 | 3.56 | 5.34 | 3.56 | 5.30 | 5.30 | 143.12% | 600 |
| Jan 6, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | 240 |
| Jan 3, 2025 | 2.95 | 2.95 | 2.20 | 2.20 | 2.20 | - | 6,144 |
| Jan 2, 2025 | 2.19 | 2.20 | 2.19 | 2.20 | 2.20 | - | 1,264 |
| Dec 31, 2024 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 19.57% | 505 |
| Dec 26, 2024 | 1.44 | 1.84 | 1.44 | 1.84 | 1.84 | 6.36% | 5,246 |