Mesoblast Limited (MEOBF)
OTCMKTS · Delayed Price · Currency is USD
1.590
-0.310 (-16.32%)
At close: Jan 14, 2026
Mesoblast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 2.05 | 2.05 | 1.59 | 1.59 | 1.59 | -16.32% | 220 |
| Dec 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 40.74% | 1,000 |
| Nov 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,090 |
| Nov 3, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -31.30% | 3,500 |
| Oct 30, 2025 | 2.59 | 2.59 | 1.97 | 1.97 | 1.97 | 16.96% | 3,500 |
| Oct 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | 9,256 |
| Oct 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 13.79% | 1,200 |
| Oct 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -31.60% | 1,835 |
| Oct 9, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 11.58% | 2,000 |
| Oct 8, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,000 |
| Oct 7, 2025 | 2.40 | 2.40 | 1.90 | 1.90 | 1.90 | 8.57% | 1,535 |
| Oct 3, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 9.37% | 100 |
| Sep 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 10.34% | 1,000 |
| Sep 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.97% | 1,000 |
| Sep 12, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 1,000 |
| Aug 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.95% | 130 |
| Aug 14, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.99% | 1,950 |
| Aug 13, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 400 |