Mesoblast Limited (MEOBF)
OTCMKTS · Delayed Price · Currency is USD
1.530
+0.390 (34.21%)
Nov 6, 2026, 4:00 PM EST
MEOBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -13.90% | 500 |
| Oct 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -13.47% | 300 |
| Oct 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 10.07% | 100 |
| Oct 1, 2026 | 1.14 | 1.39 | 1.14 | 1.39 | 1.39 | 21.93% | 11,424 |
| Sep 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -40.00% | 200 |
| Aug 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 15.15% | 250 |
| Aug 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -12.70% | 1,000,250 |
| Aug 10, 2026 | 1.30 | 1.89 | 1.30 | 1.89 | 1.89 | 11.18% | 1,125 |
| Jul 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 9.68% | 1,000 |
| Jul 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 150 |
| Jun 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 135 |