Mesoblast Limited (MEOBF)
OTCMKTS · Delayed Price · Currency is USD
1.700
0.00 (0.00%)
At close: Apr 24, 2026
MEOBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 5,300 |
| Apr 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.38% | 9,300 |
| Apr 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4.80% | 172 |
| Mar 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 100 |
| Mar 25, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.58% | 500 |
| Mar 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | 2,000 |
| Jan 14, 2026 | 2.05 | 2.05 | 1.59 | 1.59 | 1.59 | -16.32% | 220 |
| Dec 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 40.74% | 1,000 |
| Nov 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,090 |
| Nov 3, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -31.30% | 3,500 |
| Oct 30, 2025 | 2.59 | 2.59 | 1.97 | 1.97 | 1.97 | 16.96% | 3,500 |
| Oct 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | 9,256 |