MediPal Holdings Corporation (MEPDF)
OTCMKTS · Delayed Price · Currency is USD
19.00
0.00 (0.00%)
At close: Feb 4, 2026
MediPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 200 |
| Jan 26, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | 15.15% | 3,800 |
| Oct 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.77% | 1,700 |
| Jul 7, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.15% | 100 |
| Jun 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -7.51% | 300 |
| May 15, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 18.73% | 200 |
| Apr 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -11.91% | 2,902 |
| Mar 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.59 | 13.88% | 620 |
| Feb 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.56 | 9.42% | 200 |
| Jan 31, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.31 | 1.81% | 761 |
| Jun 6, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 12.87 | -14.70% | 1,600 |
| Apr 18, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.09 | 0.08% | 100 |
| Apr 9, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.07 | -5.77% | 600 |
| Apr 8, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.00 | 0.18% | 600 |
| Jan 18, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 15.97 | -3.69% | 600 |
| Jan 16, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 16.58 | -0.04% | 600 |
| Jan 11, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 16.59 | 6.52% | 3,043 |
| Dec 11, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | 15.57 | 23.25% | 3,000 |
| Dec 29, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 12.64 | -5.11% | 700 |
| Jun 24, 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 13.32 | - | 650 |
| Jun 21, 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 13.32 | 4.33% | 650 |
| Jun 10, 2022 | 13.27 | 13.27 | 13.13 | 13.13 | 12.76 | -29.59% | 6,086 |
| Mar 11, 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 18.13 | 3.61% | 8,715 |
| Mar 10, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 17.49 | -1.68% | 2,189 |
| Feb 15, 2022 | 18.31 | 18.31 | 18.31 | 18.31 | 17.79 | -5.90% | 200 |
| Dec 22, 2021 | 19.46 | 19.46 | 19.46 | 19.46 | 18.91 | 0.91% | 330 |
| Dec 17, 2021 | 19.28 | 19.28 | 19.28 | 19.28 | 18.74 | -0.01% | 249 |
| Dec 16, 2021 | 19.28 | 19.28 | 19.28 | 19.28 | 18.74 | 0.79% | 2,141 |
| Dec 14, 2021 | 19.13 | 19.13 | 19.13 | 19.13 | 18.59 | 3.29% | 228 |
| Dec 10, 2021 | 18.52 | 18.52 | 18.52 | 18.52 | 18.00 | 1.22% | 1,581 |
| Nov 8, 2021 | 18.41 | 18.41 | 18.30 | 18.30 | 17.78 | -6.70% | 4,141 |
| Aug 10, 2021 | 19.61 | 19.61 | 19.61 | 19.61 | 19.06 | 3.37% | 773 |
| Jul 26, 2021 | 18.97 | 18.97 | 18.97 | 18.97 | 18.44 | -5.06% | 106 |
| May 10, 2021 | 19.98 | 19.98 | 19.98 | 19.98 | 19.42 | -7.33% | 3,756 |
| Feb 10, 2021 | 21.06 | 21.56 | 21.06 | 21.56 | 20.95 | 15.91% | 567 |
| Nov 17, 2020 | 18.60 | 18.60 | 18.60 | 18.60 | 18.08 | -4.62% | 165 |
| Oct 9, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 18.95 | -0.10% | 509 |
| Jun 23, 2020 | 19.52 | 19.52 | 19.52 | 19.52 | 18.97 | 2.74% | 179 |
| Apr 24, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 18.47 | -2.06% | 150 |
| Apr 8, 2020 | 19.40 | 19.40 | 19.40 | 19.40 | 18.86 | 6.48% | 200 |
| Mar 4, 2020 | 18.22 | 18.22 | 18.22 | 18.22 | 17.71 | 2.94% | 204 |
| Feb 28, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 17.20 | -18.96% | 166 |
| Dec 13, 2019 | 21.84 | 21.84 | 21.84 | 21.84 | 21.23 | 1.35% | 204 |
| Oct 3, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 20.95 | 0.70% | 125 |
| May 31, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 20.80 | -8.15% | 165 |