MEPDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	18.35	18.35	18.35	18.35	18.35	-	100
May 7, 2026	18.35	18.35	18.35	18.35	18.35	-3.42%	1,000
Feb 4, 2026	19.00	19.00	19.00	19.00	19.00	-	200
Jan 26, 2026	18.90	19.00	18.90	19.00	19.00	15.15%	3,800
Oct 20, 2025	16.50	16.50	16.50	16.50	16.50	5.19%	1,700
Jul 7, 2025	15.90	15.90	15.90	15.90	15.69	-2.15%	100
Jun 20, 2025	16.25	16.25	16.25	16.25	16.03	-7.51%	300
May 15, 2025	17.57	17.57	17.57	17.57	17.33	18.73%	200
Apr 16, 2025	14.80	14.80	14.80	14.80	14.60	-10.78%	2,902
Mar 27, 2025	16.80	16.80	16.80	16.80	16.36	13.88%	620
Feb 11, 2025	14.75	14.75	14.75	14.75	14.37	9.42%	200
Jan 31, 2025	13.48	13.48	13.48	13.48	13.13	3.43%	761
Jun 6, 2024	13.24	13.24	13.24	13.24	12.70	-14.70%	1,600
Apr 18, 2024	15.52	15.52	15.52	15.52	14.88	0.08%	100
Apr 9, 2024	15.51	15.51	15.51	15.51	14.87	-5.77%	600
Apr 8, 2024	16.46	16.46	16.46	16.46	15.78	0.18%	600
Jan 18, 2024	16.43	16.43	16.43	16.43	15.75	-3.69%	600
Jan 16, 2024	17.06	17.06	17.06	17.06	16.36	-0.04%	600
Jan 11, 2024	17.07	17.07	17.07	17.07	16.36	6.51%	3,043
Dec 11, 2023	16.02	16.02	16.02	16.02	15.36	23.26%	3,000
Dec 29, 2022	13.00	13.00	13.00	13.00	12.46	-5.11%	700
Jun 24, 2022	13.70	13.70	13.70	13.70	13.14	-	650
Jun 21, 2022	13.70	13.70	13.70	13.70	13.14	4.33%	650
Jun 10, 2022	13.27	13.27	13.13	13.13	12.59	-29.59%	6,086
Mar 11, 2022	18.65	18.65	18.65	18.65	17.88	3.61%	8,715
Mar 10, 2022	18.00	18.00	18.00	18.00	17.26	-1.68%	2,189
Feb 15, 2022	18.31	18.31	18.31	18.31	17.55	-5.90%	200
Dec 22, 2021	19.46	19.46	19.46	19.46	18.65	0.91%	330
Dec 17, 2021	19.28	19.28	19.28	19.28	18.49	-0.01%	249
Dec 16, 2021	19.28	19.28	19.28	19.28	18.49	0.79%	2,141
Dec 14, 2021	19.13	19.13	19.13	19.13	18.34	3.29%	228
Dec 10, 2021	18.52	18.52	18.52	18.52	17.76	1.22%	1,581
Nov 8, 2021	18.41	18.41	18.30	18.30	17.54	-6.70%	4,141
Aug 10, 2021	19.61	19.61	19.61	19.61	18.80	3.37%	773
Jul 26, 2021	18.97	18.97	18.97	18.97	18.19	-5.06%	106
May 10, 2021	19.98	19.98	19.98	19.98	19.16	-7.33%	3,756
Feb 10, 2021	21.06	21.56	21.06	21.56	20.67	15.91%	567
Nov 17, 2020	18.60	18.60	18.60	18.60	17.83	-4.62%	165
Oct 9, 2020	19.50	19.50	19.50	19.50	18.70	-0.10%	509
Jun 23, 2020	19.52	19.52	19.52	19.52	18.72	2.74%	179
Apr 24, 2020	19.00	19.00	19.00	19.00	18.22	-2.06%	150
Apr 8, 2020	19.40	19.40	19.40	19.40	18.60	6.48%	200
Mar 4, 2020	18.22	18.22	18.22	18.22	17.47	2.94%	204
Feb 28, 2020	17.70	17.70	17.70	17.70	16.97	-18.96%	166
Dec 13, 2019	21.84	21.84	21.84	21.84	20.94	1.35%	204
Oct 3, 2019	21.55	21.55	21.55	21.55	20.66	0.70%	125
May 31, 2019	21.40	21.40	21.40	21.40	20.52	-8.15%	165