Mainstreet Equity Corp. (MEQYF)
OTCMKTS · Delayed Price · Currency is USD
128.97
0.00 (0.00%)
At close: Feb 11, 2026
Mainstreet Equity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 127.56 | 128.97 | 127.56 | 128.97 | 128.97 | 2.46% | 260 |
| Feb 5, 2026 | 126.49 | 126.49 | 125.87 | 125.87 | 125.87 | -2.77% | 217 |
| Feb 4, 2026 | 129.07 | 129.46 | 129.07 | 129.46 | 129.46 | 0.40% | 311 |
| Feb 3, 2026 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0.03% | 122 |
| Feb 2, 2026 | 129.16 | 129.64 | 128.90 | 128.90 | 128.90 | 0.12% | 335 |
| Jan 30, 2026 | 128.35 | 128.74 | 128.08 | 128.74 | 128.74 | -0.73% | 577 |
| Jan 29, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | -1.14% | 245 |
| Jan 28, 2026 | 131.90 | 131.90 | 131.19 | 131.19 | 131.19 | 0.80% | 406 |
| Jan 27, 2026 | 130.62 | 130.62 | 129.78 | 130.15 | 130.15 | -0.53% | 522 |
| Jan 26, 2026 | 132.50 | 132.50 | 130.85 | 130.85 | 130.85 | 0.08% | 1,327 |
| Jan 23, 2026 | 129.89 | 131.37 | 129.89 | 130.74 | 130.74 | 2.25% | 605 |
| Jan 22, 2026 | 127.13 | 127.86 | 127.13 | 127.86 | 127.86 | 1.78% | 422 |
| Jan 21, 2026 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 1.10% | 244 |
| Jan 20, 2026 | 125.49 | 125.49 | 123.76 | 124.26 | 124.26 | -2.91% | 662 |
| Jan 15, 2026 | 128.41 | 128.41 | 127.98 | 127.98 | 127.92 | -0.23% | 210 |
| Jan 14, 2026 | 128.28 | 128.28 | 128.28 | 128.28 | 128.22 | -0.23% | 442 |
| Jan 13, 2026 | 131.00 | 131.00 | 128.58 | 128.58 | 128.52 | -0.73% | 250 |
| Jan 12, 2026 | 129.53 | 129.53 | 129.53 | 129.53 | 129.47 | 0.35% | 225 |
| Jan 8, 2026 | 129.85 | 129.85 | 129.08 | 129.08 | 129.02 | -1.12% | 404 |
| Jan 7, 2026 | 131.14 | 131.14 | 130.54 | 130.54 | 130.48 | -1.13% | 510 |
| Jan 6, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 131.97 | -0.99% | 180 |
| Dec 31, 2025 | 133.15 | 133.51 | 133.15 | 133.35 | 133.29 | 12.25% | 1,749 |
| Dec 26, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.75 | -10.05% | 158 |
| Dec 19, 2025 | 132.08 | 132.08 | 132.08 | 132.08 | 132.02 | -0.36% | 632 |
| Dec 16, 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 132.49 | -0.21% | 1,252 |
| Dec 15, 2025 | 133.12 | 133.51 | 132.83 | 132.83 | 132.77 | 0.04% | 388 |
| Dec 12, 2025 | 132.44 | 132.78 | 132.44 | 132.78 | 132.72 | 1.05% | 555 |
| Dec 10, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | 131.34 | -0.45% | 479 |
| Dec 9, 2025 | 132.37 | 132.37 | 132.00 | 132.00 | 131.94 | -1.49% | 327 |
| Dec 5, 2025 | 134.05 | 134.05 | 134.00 | 134.00 | 133.94 | 0.84% | 331 |
| Dec 4, 2025 | 132.88 | 132.88 | 132.88 | 132.88 | 132.82 | 0.20% | 271 |
| Dec 3, 2025 | 133.26 | 133.26 | 132.48 | 132.62 | 132.56 | 0.27% | 941 |
| Dec 2, 2025 | 132.26 | 132.26 | 132.26 | 132.26 | 132.20 | -0.32% | 357 |
| Dec 1, 2025 | 133.12 | 133.12 | 132.68 | 132.68 | 132.62 | 1.23% | 360 |
| Nov 26, 2025 | 131.07 | 131.07 | 131.07 | 131.07 | 131.01 | 0.64% | 199 |
| Nov 25, 2025 | 129.87 | 130.24 | 129.87 | 130.24 | 130.18 | 0.37% | 349 |
| Nov 24, 2025 | 128.50 | 129.75 | 128.50 | 129.75 | 129.69 | 0.98% | 926 |
| Nov 21, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.43 | -0.10% | 701 |
| Nov 20, 2025 | 129.00 | 129.00 | 128.62 | 128.62 | 128.56 | -0.68% | 759 |
| Nov 19, 2025 | 130.00 | 130.00 | 129.50 | 129.50 | 129.44 | 0.24% | 617 |
| Nov 18, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 129.13 | -0.43% | 272 |
| Nov 17, 2025 | 130.14 | 130.14 | 129.75 | 129.75 | 129.69 | -0.75% | 730 |
| Nov 14, 2025 | 130.73 | 130.73 | 130.73 | 130.73 | 130.68 | 1.19% | 230 |
| Nov 13, 2025 | 129.81 | 129.81 | 129.20 | 129.20 | 129.14 | -0.95% | 566 |
| Nov 11, 2025 | 130.43 | 130.43 | 130.43 | 130.43 | 130.37 | -0.02% | 281 |
| Nov 5, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 130.40 | -1.16% | 477 |
| Nov 4, 2025 | 133.75 | 133.75 | 131.99 | 131.99 | 131.93 | -1.35% | 1,811 |
| Nov 3, 2025 | 135.00 | 135.00 | 133.79 | 133.79 | 133.73 | -0.90% | 5,732 |
| Oct 31, 2025 | 135.48 | 135.48 | 135.00 | 135.00 | 134.94 | -1.28% | 518 |
| Oct 29, 2025 | 137.93 | 137.93 | 136.75 | 136.75 | 136.69 | -4.14% | 331 |