Mainstreet Equity Corp. (MEQYF)
OTCMKTS · Delayed Price · Currency is USD
139.52
+2.38 (1.74%)
At close: Aug 7, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | 1.32% | 147 |
| Aug 7, 2025 | 138.52 | 139.88 | 138.52 | 139.52 | 139.52 | 1.74% | 322 |
| Aug 6, 2025 | 139.64 | 140.45 | 137.14 | 137.14 | 137.14 | 0.90% | 300 |
| Aug 1, 2025 | 136.31 | 136.31 | 135.92 | 135.92 | 135.92 | -0.70% | 200 |
| Jul 31, 2025 | 136.20 | 136.88 | 136.20 | 136.88 | 136.88 | -0.18% | 223 |
| Jul 30, 2025 | 133.28 | 137.12 | 133.28 | 137.12 | 137.12 | 1.43% | 300 |
| Jul 29, 2025 | 134.81 | 135.19 | 134.81 | 135.19 | 135.19 | 0.89% | 200 |
| Jul 28, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.34% | 515 |
| Jul 3, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 133.51 | -2.83% | 198 |
| Jun 20, 2025 | 137.43 | 137.43 | 137.43 | 137.43 | 137.40 | -1.11% | 300 |
| Jun 10, 2025 | 138.97 | 138.97 | 138.97 | 138.97 | 138.94 | -0.57% | 214 |
| Jun 5, 2025 | 139.78 | 139.78 | 139.76 | 139.76 | 139.73 | 1.50% | 200 |
| May 29, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.67 | -0.94% | 103 |
| May 23, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 138.97 | 0.33% | 159 |
| May 21, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 138.52 | -0.68% | 220 |
| May 7, 2025 | 139.20 | 139.50 | 139.20 | 139.50 | 139.47 | 0.22% | 1,403 |
| May 6, 2025 | 140.00 | 140.00 | 139.20 | 139.20 | 139.17 | -0.57% | 558 |
| May 5, 2025 | 140.10 | 140.10 | 140.00 | 140.00 | 139.97 | -1.69% | 330 |
| May 2, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.37 | 6.17% | 104 |
| May 1, 2025 | 134.12 | 134.12 | 134.12 | 134.12 | 134.09 | -2.10% | 541 |
| Apr 23, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 136.97 | 4.17% | 246 |
| Apr 21, 2025 | 131.52 | 131.52 | 131.52 | 131.52 | 131.49 | -1.06% | 105 |
| Apr 9, 2025 | 132.92 | 132.92 | 132.92 | 132.92 | 132.87 | 2.18% | 100 |
| Apr 7, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 130.03 | 1.63% | 104 |
| Mar 26, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 127.94 | 0.20% | 120 |
| Mar 25, 2025 | 127.74 | 127.74 | 127.74 | 127.74 | 127.69 | -0.98% | 100 |
| Mar 24, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.94 | -0.46% | 167 |
| Mar 18, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 129.54 | -5.30% | 107 |
| Mar 7, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.79 | -4.30% | 362 |
| Feb 27, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 142.94 | 0.08% | 100 |
| Feb 26, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | 142.82 | -0.05% | 105 |
| Feb 13, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 142.89 | -0.73% | 246 |