Mainstreet Equity Corp. (MEQYF)
OTCMKTS
· Delayed Price · Currency is USD
139.50
+0.30 (0.22%)
At close: May 7, 2025
Mainstreet Equity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 139.20 | 139.50 | 139.20 | 139.50 | 139.50 | 0.22% | 1,403 |
| May 6, 2025 | 140.00 | 140.00 | 139.20 | 139.20 | 139.20 | -0.57% | 558 |
| May 5, 2025 | 140.10 | 140.10 | 140.00 | 140.00 | 140.00 | -1.69% | 330 |
| May 2, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | 6.17% | 104 |
| May 1, 2025 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | -2.10% | 541 |
| Apr 23, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 4.17% | 246 |
| Apr 21, 2025 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | -1.06% | 105 |
| Apr 9, 2025 | 132.92 | 132.92 | 132.92 | 132.92 | 132.90 | 2.18% | 100 |
| Apr 7, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 130.06 | 1.63% | 104 |
| Mar 26, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 127.97 | 0.20% | 120 |
| Mar 25, 2025 | 127.74 | 127.74 | 127.74 | 127.74 | 127.71 | -0.98% | 100 |
| Mar 24, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 128.97 | -0.46% | 167 |
| Mar 18, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 129.57 | -5.30% | 107 |
| Mar 7, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.82 | -4.30% | 362 |
| Feb 27, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 142.97 | 0.08% | 100 |
| Feb 26, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | 142.85 | -0.05% | 105 |
| Feb 13, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 142.92 | -0.73% | 246 |
| Feb 12, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 143.97 | 3.27% | 210 |
| Feb 4, 2025 | 139.44 | 139.44 | 139.44 | 139.44 | 139.41 | -0.87% | 184 |
| Jan 30, 2025 | 140.66 | 140.66 | 140.66 | 140.66 | 140.63 | 0.47% | 108 |
| Jan 15, 2025 | 134.60 | 140.00 | 134.60 | 140.00 | 139.94 | 5.21% | 326 |
| Jan 13, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.02 | -0.62% | 164 |
| Jan 10, 2025 | 132.75 | 133.90 | 131.38 | 133.90 | 133.84 | -4.66% | 585 |
| Dec 31, 2024 | 140.44 | 140.44 | 140.44 | 140.44 | 140.38 | -3.14% | 268 |
| Dec 18, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.94 | -0.83% | 336 |
| Dec 17, 2024 | 146.21 | 146.21 | 146.21 | 146.21 | 146.15 | -1.66% | 145 |
| Dec 16, 2024 | 148.68 | 148.68 | 148.68 | 148.68 | 148.62 | 0.22% | 438 |
| Dec 13, 2024 | 148.36 | 148.36 | 148.35 | 148.35 | 148.29 | 1.61% | 494 |
| Dec 11, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.94 | 0.55% | 631 |
| Dec 5, 2024 | 145.97 | 146.00 | 145.20 | 145.20 | 145.14 | 0.12% | 1,125 |
| Nov 27, 2024 | 145.03 | 145.03 | 145.03 | 145.03 | 144.97 | 1.80% | 172 |
| Nov 26, 2024 | 142.46 | 142.46 | 142.46 | 142.46 | 142.40 | 0.60% | 100 |
| Nov 14, 2024 | 141.83 | 141.83 | 141.61 | 141.61 | 141.55 | -0.94% | 395 |
| Nov 13, 2024 | 142.95 | 142.95 | 142.95 | 142.95 | 142.89 | -2.76% | 488 |