Mainstreet Equity Corp. (MEQYF)
OTCMKTS · Delayed Price · Currency is USD
120.00
+0.06 (0.05%)
At close: Jul 2, 2026
MEQYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.94 | 0.05% | 1,550 |
| Jul 1, 2026 | 119.94 | 119.94 | 119.94 | 119.94 | 119.88 | 0.39% | 221 |
| Jun 25, 2026 | 119.47 | 119.47 | 119.47 | 119.47 | 119.42 | -0.02% | 452 |
| Jun 24, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.44 | 0.21% | 703 |
| Jun 23, 2026 | 119.45 | 119.45 | 119.25 | 119.25 | 119.19 | -1.45% | 638 |
| Jun 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.94 | 1.68% | 854 |
| Jun 15, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.94 | -0.21% | 226 |
| Jun 10, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.19 | - | 303 |
| Jun 9, 2026 | 119.75 | 119.75 | 119.25 | 119.25 | 119.19 | 0.04% | 3,667 |
| Jun 5, 2026 | 118.45 | 119.66 | 118.45 | 119.20 | 119.15 | 0.76% | 5,586 |
| Jun 4, 2026 | 118.45 | 118.93 | 118.30 | 118.30 | 118.24 | 0.25% | 2,952 |
| Jun 1, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.94 | -0.84% | 209 |
| May 28, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.94 | -0.42% | 131 |
| May 26, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.44 | -0.08% | 250 |
| May 22, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.54 | -1.56% | 142 |
| May 14, 2026 | 121.75 | 121.75 | 121.25 | 121.50 | 121.44 | -1.22% | 1,756 |
| May 13, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.94 | -0.81% | 125 |
| May 12, 2026 | 126.00 | 126.00 | 124.00 | 124.00 | 123.94 | -2.36% | 331 |
| May 11, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 126.94 | -1.55% | 1,443 |
| May 7, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 128.94 | -1.53% | 1,462 |
| May 4, 2026 | 132.00 | 132.00 | 131.00 | 131.00 | 130.94 | -0.76% | 1,054 |
| May 1, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.94 | -0.89% | 939 |
| Apr 30, 2026 | 132.00 | 133.19 | 132.00 | 133.19 | 133.13 | -0.05% | 839 |
| Apr 29, 2026 | 136.00 | 136.00 | 133.25 | 133.25 | 133.19 | -2.74% | 1,311 |
| Apr 27, 2026 | 138.08 | 138.08 | 137.00 | 137.00 | 136.94 | -0.20% | 845 |
| Apr 24, 2026 | 136.33 | 137.27 | 136.33 | 137.27 | 137.21 | 3.21% | 672 |
| Apr 21, 2026 | 135.87 | 135.87 | 133.00 | 133.00 | 132.94 | -0.88% | 1,026 |
| Apr 20, 2026 | 133.75 | 134.18 | 133.75 | 134.18 | 134.12 | 0.78% | 1,129 |
| Apr 14, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.08 | 1.89% | 477 |
| Apr 8, 2026 | 130.69 | 130.73 | 130.69 | 130.73 | 130.61 | 3.75% | 846 |
| Mar 27, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.89 | -1.59% | 171 |
| Mar 25, 2026 | 128.31 | 128.31 | 128.04 | 128.04 | 127.92 | -1.01% | 1,071 |
| Mar 20, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.23 | -0.43% | 278 |
| Mar 19, 2026 | 129.91 | 129.91 | 129.91 | 129.91 | 129.79 | -0.51% | 284 |
| Mar 16, 2026 | 130.57 | 130.57 | 130.57 | 130.57 | 130.45 | -0.08% | 335 |
| Mar 13, 2026 | 129.99 | 130.67 | 129.99 | 130.67 | 130.55 | -0.52% | 958 |
| Mar 12, 2026 | 130.47 | 131.35 | 130.47 | 131.35 | 131.23 | -3.55% | 2,001 |
| Mar 10, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.06 | 1.85% | 842 |
| Mar 9, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.58 | -1.04% | 236 |
| Mar 5, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 134.98 | 0.38% | 494 |
| Mar 3, 2026 | 134.19 | 134.59 | 134.19 | 134.59 | 134.47 | -1.40% | 643 |
| Feb 27, 2026 | 135.36 | 136.53 | 135.36 | 136.50 | 136.38 | 1.58% | 7,641 |
| Feb 26, 2026 | 133.56 | 134.51 | 133.56 | 134.38 | 134.26 | 1.00% | 379 |
| Feb 24, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 132.93 | 0.80% | 122 |
| Feb 23, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.88 | -0.20% | 155 |
| Feb 20, 2026 | 130.50 | 132.27 | 130.50 | 132.27 | 132.15 | 1.62% | 348 |
| Feb 18, 2026 | 128.24 | 130.16 | 128.24 | 130.16 | 130.04 | 2.82% | 392 |
| Feb 17, 2026 | 126.59 | 126.59 | 126.59 | 126.59 | 126.47 | -1.01% | 333 |
| Feb 13, 2026 | 127.88 | 127.88 | 127.88 | 127.88 | 127.76 | -0.96% | 103 |
| Feb 12, 2026 | 129.12 | 129.12 | 129.12 | 129.12 | 129.00 | 0.12% | 103 |