Mainstreet Equity Corp. (MEQYF)
OTCMKTS · Delayed Price · Currency is USD
133.00
-1.18 (-0.88%)
At close: Apr 21, 2026
MEQYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 135.87 | 135.87 | 133.00 | 133.00 | 133.00 | -0.88% | 1,026 |
| Apr 20, 2026 | 133.75 | 134.18 | 133.75 | 134.18 | 134.18 | 0.74% | 1,129 |
| Apr 14, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.14 | 1.89% | 477 |
| Apr 8, 2026 | 130.69 | 130.73 | 130.69 | 130.73 | 130.67 | 3.75% | 846 |
| Mar 27, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.95 | -1.59% | 171 |
| Mar 25, 2026 | 128.31 | 128.31 | 128.04 | 128.04 | 127.98 | -1.01% | 1,071 |
| Mar 20, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.29 | -0.43% | 278 |
| Mar 19, 2026 | 129.91 | 129.91 | 129.91 | 129.91 | 129.85 | -0.51% | 284 |
| Mar 16, 2026 | 130.57 | 130.57 | 130.57 | 130.57 | 130.51 | -0.07% | 335 |
| Mar 13, 2026 | 129.99 | 130.67 | 129.99 | 130.67 | 130.61 | -0.52% | 958 |
| Mar 12, 2026 | 130.47 | 131.35 | 130.47 | 131.35 | 131.29 | -3.55% | 2,001 |
| Mar 10, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.12 | 1.85% | 842 |
| Mar 9, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.64 | -1.04% | 236 |
| Mar 5, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.04 | 0.38% | 494 |
| Mar 3, 2026 | 134.19 | 134.59 | 134.19 | 134.59 | 134.53 | -1.40% | 643 |
| Feb 27, 2026 | 135.36 | 136.53 | 135.36 | 136.50 | 136.44 | 1.58% | 7,641 |
| Feb 26, 2026 | 133.56 | 134.51 | 133.56 | 134.38 | 134.32 | 1.00% | 379 |
| Feb 24, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 132.99 | 0.80% | 122 |
| Feb 23, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.94 | -0.20% | 155 |
| Feb 20, 2026 | 130.50 | 132.27 | 130.50 | 132.27 | 132.21 | 1.62% | 348 |
| Feb 18, 2026 | 128.24 | 130.16 | 128.24 | 130.16 | 130.10 | 2.82% | 392 |
| Feb 17, 2026 | 126.59 | 126.59 | 126.59 | 126.59 | 126.54 | -1.01% | 333 |
| Feb 13, 2026 | 127.88 | 127.88 | 127.88 | 127.88 | 127.82 | -0.96% | 103 |
| Feb 12, 2026 | 129.12 | 129.12 | 129.12 | 129.12 | 129.06 | 0.12% | 103 |
| Feb 11, 2026 | 127.56 | 128.97 | 127.56 | 128.97 | 128.91 | 2.46% | 260 |
| Feb 5, 2026 | 126.49 | 126.49 | 125.87 | 125.87 | 125.82 | -2.77% | 217 |
| Feb 4, 2026 | 129.07 | 129.46 | 129.07 | 129.46 | 129.40 | 0.40% | 311 |
| Feb 3, 2026 | 128.94 | 128.94 | 128.94 | 128.94 | 128.88 | 0.03% | 122 |
| Feb 2, 2026 | 129.16 | 129.64 | 128.90 | 128.90 | 128.84 | 0.12% | 335 |
| Jan 30, 2026 | 128.35 | 128.74 | 128.08 | 128.74 | 128.68 | -0.73% | 577 |
| Jan 29, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.63 | -1.14% | 245 |
| Jan 28, 2026 | 131.90 | 131.90 | 131.19 | 131.19 | 131.13 | 0.80% | 406 |
| Jan 27, 2026 | 130.62 | 130.62 | 129.78 | 130.15 | 130.09 | -0.53% | 522 |
| Jan 26, 2026 | 132.50 | 132.50 | 130.85 | 130.85 | 130.79 | 0.08% | 1,327 |
| Jan 23, 2026 | 129.89 | 131.37 | 129.89 | 130.74 | 130.68 | 2.25% | 605 |
| Jan 22, 2026 | 127.13 | 127.86 | 127.13 | 127.86 | 127.80 | 1.78% | 422 |
| Jan 21, 2026 | 125.63 | 125.63 | 125.63 | 125.63 | 125.58 | 1.10% | 244 |
| Jan 20, 2026 | 125.49 | 125.49 | 123.76 | 124.26 | 124.21 | -2.91% | 662 |
| Jan 15, 2026 | 128.41 | 128.41 | 127.98 | 127.98 | 127.87 | -0.23% | 210 |
| Jan 14, 2026 | 128.28 | 128.28 | 128.28 | 128.28 | 128.17 | -0.23% | 442 |
| Jan 13, 2026 | 131.00 | 131.00 | 128.58 | 128.58 | 128.46 | -0.73% | 250 |
| Jan 12, 2026 | 129.53 | 129.53 | 129.53 | 129.53 | 129.41 | 0.35% | 225 |
| Jan 8, 2026 | 129.85 | 129.85 | 129.08 | 129.08 | 128.96 | -1.12% | 404 |
| Jan 7, 2026 | 131.14 | 131.14 | 130.54 | 130.54 | 130.42 | -1.13% | 510 |
| Jan 6, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 131.91 | -0.99% | 180 |
| Dec 31, 2025 | 133.15 | 133.51 | 133.15 | 133.35 | 133.23 | 12.25% | 1,749 |
| Dec 26, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.69 | -10.05% | 158 |
| Dec 19, 2025 | 132.08 | 132.08 | 132.08 | 132.08 | 131.96 | -0.36% | 632 |
| Dec 16, 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 132.43 | -0.21% | 1,252 |
| Dec 15, 2025 | 133.12 | 133.51 | 132.83 | 132.83 | 132.71 | 0.04% | 388 |