Mainstreet Equity Corp. (MEQYF)
OTCMKTS · Delayed Price · Currency is USD
127.68
0.00 (0.00%)
At close: Nov 6, 2026
MEQYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | -1.21% | 1,550 |
| Nov 4, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 2.42% | 666 |
| Oct 29, 2026 | 126.89 | 126.89 | 126.20 | 126.20 | 126.20 | 0.16% | 481 |
| Oct 23, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.77% | 713 |
| Oct 20, 2026 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | 4.35% | 710 |
| Oct 9, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.64 | 0.83% | 499 |
| Oct 8, 2026 | 117.72 | 117.72 | 117.72 | 117.72 | 117.66 | 0.82% | 273 |
| Oct 7, 2026 | 117.15 | 117.15 | 116.76 | 116.76 | 116.70 | -0.63% | 840 |
| Oct 6, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.44 | 0.07% | 338 |
| Oct 2, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.36 | 0.35% | 1,672 |
| Sep 28, 2026 | 117.01 | 117.01 | 117.01 | 117.01 | 116.95 | -0.06% | 1,591 |
| Sep 23, 2026 | 117.08 | 117.08 | 117.08 | 117.08 | 117.02 | -0.83% | 243 |
| Sep 22, 2026 | 118.53 | 118.64 | 118.06 | 118.06 | 118.00 | -0.10% | 1,430 |
| Sep 18, 2026 | 117.90 | 118.18 | 117.30 | 118.18 | 118.12 | -0.22% | 5,125 |
| Sep 17, 2026 | 118.70 | 118.70 | 118.44 | 118.44 | 118.39 | -1.31% | 2,950 |
| Sep 9, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 119.96 | -0.60% | 520 |
| Sep 2, 2026 | 120.76 | 120.76 | 120.75 | 120.75 | 120.69 | 1.47% | 2,126 |
| Sep 1, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.94 | -2.94% | 2,411 |
| Aug 25, 2026 | 122.61 | 122.61 | 122.61 | 122.61 | 122.55 | 0.68% | 582 |
| Aug 11, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 121.72 | 2.64% | 566 |
| Aug 10, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.60 | -0.27% | 709 |
| Aug 6, 2026 | 120.51 | 121.00 | 118.76 | 118.98 | 118.92 | -8.48% | 2,928 |
| Aug 3, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.94 | 1.62% | 236 |
| Jul 29, 2026 | 127.93 | 127.93 | 127.93 | 127.93 | 127.87 | 6.66% | 1,098 |
| Jul 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.89 | 0.05% | 1,550 |
| Jul 1, 2026 | 119.94 | 119.94 | 119.94 | 119.94 | 119.82 | 0.39% | 221 |
| Jun 25, 2026 | 119.47 | 119.47 | 119.47 | 119.47 | 119.36 | -0.02% | 452 |
| Jun 24, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.38 | 0.21% | 703 |
| Jun 23, 2026 | 119.45 | 119.45 | 119.25 | 119.25 | 119.14 | -1.45% | 638 |
| Jun 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.88 | 1.68% | 854 |
| Jun 15, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.89 | -0.21% | 226 |
| Jun 10, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.14 | - | 303 |
| Jun 9, 2026 | 119.75 | 119.75 | 119.25 | 119.25 | 119.14 | 0.04% | 3,667 |
| Jun 5, 2026 | 118.45 | 119.66 | 118.45 | 119.20 | 119.09 | 0.76% | 5,586 |
| Jun 4, 2026 | 118.45 | 118.93 | 118.30 | 118.30 | 118.19 | 0.25% | 2,952 |
| Jun 1, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.89 | -0.84% | 209 |
| May 28, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.89 | -0.42% | 131 |
| May 26, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.39 | -0.08% | 250 |
| May 22, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.49 | -1.56% | 142 |
| May 14, 2026 | 121.75 | 121.75 | 121.25 | 121.50 | 121.38 | -1.22% | 1,756 |
| May 13, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.88 | -0.81% | 125 |
| May 12, 2026 | 126.00 | 126.00 | 124.00 | 124.00 | 123.88 | -2.36% | 331 |
| May 11, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 126.88 | -1.55% | 1,443 |