Manila Electric Company (MERVF)
OTCMKTS · Delayed Price · Currency is USD
10.25
+0.72 (7.56%)
At close: Jan 14, 2026
Manila Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 7.56% | 300 |
| Jan 12, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.76% | 277 |
| May 30, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.60 | 2.19% | 1,204 |
| May 29, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.39 | -0.42% | 10,949 |
| May 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.43 | -3.70% | 1,204 |
| Apr 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | 2.99% | 629 |
| Apr 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.51 | 0.62% | 455 |
| Apr 9, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.45 | 8.43% | 1,257 |
| Mar 10, 2025 | 8.90 | 8.90 | 5.50 | 8.90 | 8.48 | 4.09% | 1,080 |
| Feb 26, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.15 | 6.88% | 483 |
| Jan 31, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.63 | -3.96% | 1,000 |
| Dec 23, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 7.94 | 4.00% | 1,779 |