Manila Electric Company (MERVF)
OTCMKTS
· Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Manila Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.99% | 629 |
| Apr 16, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | - |
| Apr 15, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | - |
| Apr 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | - |
| Apr 11, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | - |
| Apr 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% | 455 |
| Apr 9, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 8.43% | 1,257 |
| Apr 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 4,000 |
| Apr 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Apr 4, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Apr 3, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Apr 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Apr 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Mar 31, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Mar 28, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Mar 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Mar 26, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Mar 25, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Mar 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Mar 21, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Mar 20, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Mar 19, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Mar 18, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Mar 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Mar 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Mar 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Mar 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Mar 11, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Mar 10, 2025 | 8.90 | 8.90 | 5.50 | 8.90 | 8.90 | 4.09% | 1,080 |
| Mar 7, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.33 | - | - |
| Mar 6, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.33 | - | - |
| Mar 5, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.33 | - | - |
| Mar 4, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.33 | - | - |
| Mar 3, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.33 | - | - |
| Feb 28, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.33 | - | - |
| Feb 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.33 | - | - |
| Feb 26, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.33 | 6.88% | 483 |
| Feb 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.79 | - | - |
| Feb 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.79 | - | - |
| Feb 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.79 | - | - |
| Feb 20, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.79 | - | - |
| Feb 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.79 | - | - |
| Feb 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.79 | - | - |
| Feb 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.79 | - | - |
| Feb 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.79 | - | - |