Manila Electric Company (MERVF)
OTCMKTS · Delayed Price · Currency is USD
8.25
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
MERVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -8.84% | 858 |
| May 1, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | -9.25% | 300 |
| Jan 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.97 | 7.56% | 300 |
| Jan 12, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.27 | -0.73% | 277 |
| May 30, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.34 | 2.19% | 1,204 |
| May 29, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.14 | -0.42% | 10,949 |
| May 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.18 | -3.70% | 1,204 |
| Apr 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.53 | 2.99% | 629 |
| Apr 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.25 | 0.62% | 455 |
| Apr 9, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.20 | 11.42% | 1,257 |
| Mar 10, 2025 | 8.90 | 8.90 | 5.50 | 8.90 | 8.25 | 4.09% | 1,080 |
| Feb 26, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 7.93 | 6.88% | 483 |
| Jan 31, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.42 | -3.96% | 1,000 |
| Dec 23, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 7.73 | 4.00% | 1,779 |