Manila Electric Company (MERVF)
OTCMKTS · Delayed Price · Currency is USD
7.27
-0.55 (-7.03%)
At close: Oct 7, 2026
MERVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -4.71% | 100 |
| Aug 26, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.63 | -3.34% | 1,000 |
| Aug 21, 2026 | 8.20 | 8.20 | 8.09 | 8.09 | 7.89 | -1.94% | 1,100 |
| Jun 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.05 | -8.84% | 858 |