Skip to main content
Meteoric Resources NL (METOF)
OTCMKTS · Delayed Price · Currency is USD
0.0680
+0.0030 (4.62%)
Apr 28, 2025, 4:00 PM EDT

Meteoric Resources NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.070.070.070.070.074.62%300,045
Apr 25, 20250.070.070.060.070.07-4.41%1,018,813
Apr 24, 20250.080.080.070.070.07-2.16%459,576
Apr 23, 20250.060.070.060.070.07-3.47%1,257,044
Apr 22, 20250.090.090.060.070.07-21.57%2,538,033
Apr 21, 20250.090.130.090.090.09-8.20%4,175,553
Apr 17, 20250.090.100.090.100.1028.21%3,700,283
Apr 16, 20250.100.100.070.080.0823.81%2,482,920
Apr 15, 20250.060.060.050.060.0626.00%2,258,441
Apr 14, 20250.050.050.050.050.055.71%2,857,163
Apr 11, 20250.050.050.040.050.053.73%1,358,959
Apr 10, 20250.050.050.050.050.051.33%1,467,000
Apr 9, 20250.050.050.040.050.054.65%109,102
Apr 8, 20250.050.050.040.040.047.50%939,067
Apr 7, 20250.040.050.040.040.04-20.00%843,853
Apr 4, 20250.040.050.040.050.0517.65%2,248,434
Apr 3, 20250.050.050.040.040.040.24%1,080,513
Apr 2, 20250.050.050.040.040.04-1.40%546,500
Apr 1, 20250.040.050.040.040.04-4.44%348,833
Mar 31, 20250.050.050.040.050.05-7.56%1,706,300
Mar 28, 20250.050.050.050.050.055.83%305,781
Mar 27, 20250.060.060.050.050.05-361,050
Mar 26, 20250.050.050.050.050.05-3.16%295,000
Mar 25, 20250.050.050.050.050.052.15%343,750
Mar 24, 20250.060.060.050.050.05-3.13%1,624,282
Mar 21, 20250.050.050.050.050.05-4.00%949,575
Mar 20, 20250.050.050.050.050.05-5.66%1,085,727
Mar 19, 20250.060.060.050.050.051.92%669,695
Mar 18, 20250.060.060.050.050.05-7.14%1,489,681
Mar 17, 20250.050.060.050.060.069.37%1,750,930
Mar 14, 20250.050.060.050.050.0513.78%893,738
Mar 13, 20250.050.060.050.050.05-4.05%163,542
Mar 12, 20250.060.060.050.050.05-15.34%290,214
Mar 11, 20250.050.060.040.060.0610.80%142,033
Mar 10, 20250.050.060.050.050.0514.94%266,566
Mar 7, 20250.050.050.040.040.04-9.38%1,436,561
Mar 6, 20250.050.050.040.050.052.92%183,327
Mar 5, 20250.050.050.040.050.05-3.84%88,258
Mar 4, 20250.040.050.040.050.0517.15%453,800
Mar 3, 20250.050.050.040.040.04-14.11%180,145
Feb 28, 20250.050.050.050.050.052.77%71,500
Feb 27, 20250.050.050.050.050.05--
Feb 26, 20250.050.050.040.050.05-4.09%7,695
Feb 25, 20250.050.050.050.050.0511.90%20,134
Feb 24, 20250.040.040.040.040.04-8.00%220,774
Feb 21, 20250.050.050.050.050.053.26%59,000
Feb 20, 20250.050.050.050.050.05-8.55%406,347
Feb 19, 20250.050.050.050.050.050.50%20,000
Feb 18, 20250.050.050.050.050.05-8.33%93,607
Feb 14, 20250.050.060.050.050.05-2.93%117,300