Skip to main content
logo
Meteoric Resources NL (METOF)
OTCMKTS · Delayed Price · Currency is USD
0.0998
-0.0001 (-0.10%)
Jul 15, 2025, 4:00 PM EDT

Meteoric Resources NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.100.110.100.100.10-0.10%1,283,049
Jul 14, 20250.110.110.100.100.104.52%1,455,792
Jul 11, 20250.110.110.090.100.1010.69%2,958,576
Jul 10, 20250.100.100.080.090.096.47%984,758
Jul 9, 20250.080.090.080.080.08-4.59%831,120
Jul 8, 20250.080.090.080.090.093.66%830,535
Jul 7, 20250.100.100.080.080.0810.66%419,880
Jul 3, 20250.070.070.070.070.07-5.90%155,000
Jul 2, 20250.090.090.070.080.08-1.38%469,178
Jul 1, 20250.080.090.080.080.08-2.62%351,023
Jun 30, 20250.090.090.070.080.082.30%539,500
Jun 27, 20250.080.090.070.080.086.74%1,385,244
Jun 26, 20250.080.080.070.080.08-766,290
Jun 25, 20250.080.080.070.080.08-1.96%383,950
Jun 24, 20250.080.080.080.080.080.45%512,644
Jun 23, 20250.080.080.070.080.08-4.08%1,794,079
Jun 20, 20250.090.090.080.080.08-0.50%1,795,406
Jun 18, 20250.080.080.080.080.08-4.54%1,547,034
Jun 17, 20250.090.090.080.080.080.02%1,926,989
Jun 16, 20250.090.090.080.080.08-4.91%2,323,395
Jun 13, 20250.100.100.080.090.093.04%1,195,761
Jun 12, 20250.090.090.080.090.093.89%860,021
Jun 11, 20250.090.090.080.080.08-2.72%1,863,968
Jun 10, 20250.090.090.080.080.082.60%671,545
Jun 9, 20250.100.100.080.080.08-1.10%659,489
Jun 6, 20250.090.090.080.080.08-1.42%346,725
Jun 5, 20250.090.100.080.080.081.17%947,000
Jun 4, 20250.080.100.080.080.085.70%847,572
Jun 3, 20250.080.080.080.080.08-1.25%596,150
Jun 2, 20250.090.090.080.080.08-5.88%841,614
May 30, 20250.080.090.080.090.0911.77%555,941
May 29, 20250.080.080.070.080.084.90%667,218
May 28, 20250.070.080.070.070.071.68%1,154,550
May 27, 20250.080.080.070.070.07-3.65%276,608
May 23, 20250.080.080.070.070.072.92%682,609
May 22, 20250.070.080.070.070.072.71%520,125
May 21, 20250.070.090.070.070.07-2.10%2,154,391
May 20, 20250.070.070.070.070.07-0.42%421,526
May 19, 20250.070.070.070.070.074.06%241,068
May 16, 20250.070.070.070.070.071.10%76,589
May 15, 20250.070.070.070.070.0710.80%308,975
May 14, 20250.060.070.060.060.060.24%372,949
May 13, 20250.060.070.060.060.06-6.89%733,700
May 12, 20250.070.070.060.070.07-4.35%389,010
May 9, 20250.070.070.060.070.076.98%602,537
May 8, 20250.060.070.060.060.060.62%309,067
May 7, 20250.060.080.060.060.060.16%633,434
May 6, 20250.070.070.060.060.06-8.44%1,019,549
May 5, 20250.070.070.060.070.079.05%427,496
May 2, 20250.060.080.060.060.063.39%1,069,143