Skip to main content
logo
Meteoric Resources NL (METOF)
OTCMKTS · Delayed Price · Currency is USD
0.1023
-0.0038 (-3.58%)
Aug 8, 2025, 4:00 PM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.120.120.100.100.10-3.58%1,150,788
Aug 7, 20250.090.110.090.110.1115.33%1,364,110
Aug 6, 20250.090.100.090.090.095.02%1,312,917
Aug 5, 20250.090.110.090.090.09-0.45%1,033,069
Aug 4, 20250.090.090.080.090.094.76%1,081,534
Aug 1, 20250.090.090.080.080.081.33%2,289,563
Jul 31, 20250.090.100.080.080.08-6.85%1,941,675
Jul 30, 20250.100.100.090.090.09-5.32%1,500,474
Jul 29, 20250.100.100.090.090.09-7.92%1,753,199
Jul 28, 20250.120.120.100.100.10-3.32%2,743,776
Jul 25, 20250.110.110.110.110.11-4.95%743,269
Jul 24, 20250.110.120.110.110.112.49%2,662,085
Jul 23, 20250.100.110.100.110.117.33%1,779,212
Jul 22, 20250.110.110.100.100.10-2.88%736,091
Jul 21, 20250.110.110.100.100.102.97%1,670,500
Jul 18, 20250.110.110.100.100.10-3.63%1,075,952
Jul 17, 20250.120.120.100.100.10-0.10%1,314,967
Jul 16, 20250.100.110.100.100.105.11%3,279,334
Jul 15, 20250.100.110.100.100.10-0.10%1,283,049
Jul 14, 20250.110.110.100.100.104.52%1,455,792
Jul 11, 20250.110.110.090.100.1010.69%2,958,576
Jul 10, 20250.100.100.080.090.096.47%984,758
Jul 9, 20250.080.090.080.080.08-4.59%831,120
Jul 8, 20250.080.090.080.090.093.66%830,535
Jul 7, 20250.100.100.080.080.0810.66%419,880
Jul 3, 20250.070.070.070.070.07-5.90%155,000
Jul 2, 20250.090.090.070.080.08-1.38%469,178
Jul 1, 20250.080.090.080.080.08-2.62%351,023
Jun 30, 20250.090.090.070.080.082.30%539,500
Jun 27, 20250.080.090.070.080.086.74%1,385,244
Jun 26, 20250.080.080.070.080.08-766,290
Jun 25, 20250.080.080.070.080.08-1.96%383,950
Jun 24, 20250.080.080.080.080.080.45%512,644
Jun 23, 20250.080.080.070.080.08-4.08%1,794,079
Jun 20, 20250.090.090.080.080.08-0.50%1,795,406
Jun 18, 20250.080.080.080.080.08-4.54%1,547,034
Jun 17, 20250.090.090.080.080.080.02%1,926,989
Jun 16, 20250.090.090.080.080.08-4.91%2,323,395
Jun 13, 20250.100.100.080.090.093.04%1,195,761
Jun 12, 20250.090.090.080.090.093.89%860,021
Jun 11, 20250.090.090.080.080.08-2.72%1,863,968
Jun 10, 20250.090.090.080.080.082.60%671,545
Jun 9, 20250.100.100.080.080.08-1.10%659,489
Jun 6, 20250.090.090.080.080.08-1.42%346,725
Jun 5, 20250.090.100.080.080.081.17%947,000
Jun 4, 20250.080.100.080.080.085.70%847,572
Jun 3, 20250.080.080.080.080.08-1.25%596,150
Jun 2, 20250.090.090.080.080.08-5.88%841,614
May 30, 20250.080.090.080.090.0911.77%555,941
May 29, 20250.080.080.070.080.084.90%667,218