Meteoric Resources NL (METOF)
OTCMKTS · Delayed Price · Currency is USD
0.1530
+0.0030 (2.00%)
Feb 12, 2026, 10:36 AM EST
Meteoric Resources NL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -1.70% | 833,399 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 3.11% | 477,405 |
| Feb 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.71% | 1,123,981 |
| Feb 6, 2026 | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | 0.72% | 2,446,835 |
| Feb 5, 2026 | 0.11 | 0.19 | 0.11 | 0.14 | 0.14 | -14.78% | 1,053,102 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | 5.23% | 520,000 |
| Feb 3, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 7.27% | 1,213,670 |
| Feb 2, 2026 | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | -1.03% | 2,601,512 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -14.12% | 2,124,524 |
| Jan 29, 2026 | 0.19 | 0.19 | 0.15 | 0.17 | 0.17 | -5.56% | 2,873,605 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.17 | 0.18 | 0.18 | 0.33% | 1,321,577 |
| Jan 27, 2026 | 0.19 | 0.22 | 0.17 | 0.18 | 0.18 | -5.08% | 1,930,051 |
| Jan 26, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 10.01% | 4,526,661 |
| Jan 23, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.06% | 1,698,480 |
| Jan 22, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 10.82% | 5,553,728 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 2.95% | 493,920 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 1,197,457 |
| Jan 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 1,957,567 |
| Jan 15, 2026 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | 7.07% | 7,440,632 |
| Jan 14, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 1.30% | 868,209 |
| Jan 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.62% | 5,809,788 |
| Jan 12, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 7.97% | 1,269,211 |
| Jan 9, 2026 | 0.13 | 0.17 | 0.13 | 0.13 | 0.13 | 3.31% | 426,126 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.13% | 408,606 |
| Jan 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 5.25% | 1,424,492 |
| Jan 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.31% | 1,107,020 |
| Jan 5, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.08% | 929,763 |
| Jan 2, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | 8.17% | 3,065,271 |
| Dec 31, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -1.64% | 1,185,731 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 6.09% | 549,620 |
| Dec 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -13.86% | 1,095,345 |
| Dec 26, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 7.66% | 679,569 |
| Dec 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.64% | 327,034 |
| Dec 23, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | - | 809,558 |
| Dec 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 22.00% | 4,518,750 |
| Dec 19, 2025 | 0.10 | 0.12 | 0.09 | 0.10 | 0.10 | 5.82% | 2,844,234 |
| Dec 18, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.45% | 1,607,871 |
| Dec 17, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.14% | 645,992 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 3.80% | 691,500 |
| Dec 15, 2025 | 0.11 | 0.13 | 0.09 | 0.10 | 0.10 | -2.29% | 1,565,262 |
| Dec 12, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -1.96% | 932,603 |
| Dec 11, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 2.98% | 462,950 |
| Dec 10, 2025 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -0.48% | 388,200 |
| Dec 9, 2025 | 0.12 | 0.13 | 0.10 | 0.10 | 0.10 | -0.19% | 962,369 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.06% | 861,523 |
| Dec 5, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.26% | 501,382 |
| Dec 4, 2025 | 0.11 | 0.13 | 0.10 | 0.10 | 0.10 | -2.29% | 511,306 |
| Dec 3, 2025 | 0.11 | 0.13 | 0.10 | 0.11 | 0.11 | -2.33% | 1,394,787 |
| Dec 2, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 4.37% | 483,626 |
| Dec 1, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -8.44% | 3,479,026 |