Meteoric Resources NL (METOF)
OTCMKTS · Delayed Price · Currency is USD
0.1265
-0.0036 (-2.77%)
At close: Jun 5, 2026
METOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.77% | 852,613 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.07% | 6,370 |
| Jun 3, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 2.34% | 1,641,488 |
| Jun 2, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.24% | 274,924 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.53% | 723,193 |
| May 29, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.03% | 255,750 |
| May 28, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -3.94% | 431,299 |
| May 27, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 1.07% | 140,385 |
| May 26, 2026 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | 4.15% | 110,150 |
| May 22, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -8.28% | 400,745 |
| May 21, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 12.32% | 102,331 |
| May 20, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.45% | 399,510 |
| May 19, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -6.43% | 447,464 |
| May 18, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -4.00% | 409,990 |
| May 15, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -7.70% | 175,876 |
| May 14, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 5.31% | 202,673 |
| May 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.61% | 839,722 |
| May 12, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 2.31% | 275,027 |
| May 11, 2026 | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | -3.65% | 961,170 |
| May 8, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 8.18% | 490,788 |
| May 7, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 4.08% | 445,273 |
| May 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.58% | 358,128 |
| May 5, 2026 | 0.18 | 0.18 | 0.13 | 0.14 | 0.14 | 4.65% | 364,550 |
| May 4, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -1.15% | 196,000 |
| May 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.13% | 1,170,642 |
| Apr 30, 2026 | 0.10 | 0.15 | 0.10 | 0.14 | 0.14 | 2.67% | 852,497 |
| Apr 29, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -3.10% | 646,713 |
| Apr 28, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.86% | 272,507 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -6.93% | 799,111 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 10.66% | 396,676 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -4.15% | 432,298 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.12 | 0.14 | 0.14 | 16.38% | 3,302,259 |
| Apr 21, 2026 | 0.12 | 0.15 | 0.11 | 0.12 | 0.12 | -0.40% | 1,023,754 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.61% | 1,603,652 |
| Apr 17, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -5.89% | 1,791,450 |
| Apr 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.55% | 1,004,372 |
| Apr 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.33% | 498,303 |
| Apr 14, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.45% | 760,170 |
| Apr 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.87% | 985,897 |
| Apr 10, 2026 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | -3.36% | 897,427 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.06% | 484,700 |
| Apr 8, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 5.64% | 890,532 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.93% | 204,050 |
| Apr 6, 2026 | 0.12 | 0.14 | 0.11 | 0.11 | 0.11 | 1.62% | 883,958 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -5.53% | 492,139 |
| Apr 1, 2026 | 0.10 | 0.14 | 0.10 | 0.12 | 0.12 | -2.08% | 884,557 |
| Mar 31, 2026 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | 6.34% | 607,293 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -3.79% | 862,088 |
| Mar 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -5.02% | 1,469,265 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.98% | 528,561 |