Meteoric Resources Limited (METOF)
OTCMKTS · Delayed Price · Currency is USD
0.1650
+0.0109 (7.07%)
At close: Nov 9, 2026
METOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 7.07% | 1,675,304 |
| Nov 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.03% | 441,971 |
| Nov 5, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 2.77% | 933,791 |
| Nov 4, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 1.00% | 976,700 |
| Nov 3, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 5.34% | 145,500 |
| Nov 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.28% | 230,000 |
| Oct 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.78% | 918,102 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.00% | 1,513,750 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 2.90% | 1,272,326 |
| Oct 27, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 5.00% | 533,200 |
| Oct 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.85% | 690,300 |
| Oct 23, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.95% | 1,075,931 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.07% | 1,054,965 |
| Oct 21, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.67% | 1,803,962 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.53% | 20,000 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.25% | 1,043,025 |
| Oct 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -5.16% | 121,790 |
| Oct 15, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 4.73% | 1,527,442 |
| Oct 14, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.26% | 1,741,899 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.25% | 3,383,140 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.18% | 1,548,567 |
| Oct 9, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.37% | 1,074,653 |
| Oct 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.89% | 1,174,271 |
| Oct 7, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.78% | 6,213,548 |
| Oct 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.74% | 6,506,222 |
| Oct 5, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 0.30% | 5,481,014 |
| Oct 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.86% | 6,569,617 |
| Oct 1, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 35.01% | 16,684,374 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.44% | 842,605 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.52% | 950,781 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.19% | 387,898 |
| Sep 25, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.41% | 97,402 |
| Sep 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.37% | 286,229 |
| Sep 23, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.84% | 257,500 |
| Sep 22, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 2.96% | 262,851 |
| Sep 21, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.51% | 272,478 |
| Sep 18, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.31% | 504,672 |
| Sep 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.69% | 188,108 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.48% | 1,065,854 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.65% | 301,100 |
| Sep 14, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.72% | 494,621 |
| Sep 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.77% | 475,815 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.76% | 394,925 |
| Sep 9, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.40% | 185,000 |
| Sep 8, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.12% | 705,931 |
| Sep 4, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 4.38% | 679,480 |
| Sep 3, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | -0.77% | 339,200 |
| Sep 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.13% | 992,732 |
| Sep 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13% | 429,357 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.33% | 117,700 |