Skip to main content
logo
Mexican Gold Mining Corp. (MEXGF)
OTCMKTS · Delayed Price · Currency is USD
0.1295
0.00 (0.04%)
Feb 11, 2026, 9:30 AM EST

Mexican Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.110.130.110.130.135.28%8,455
Feb 6, 20260.120.120.120.120.126.86%900
Feb 5, 20260.110.120.110.120.121.95%3,000
Feb 4, 20260.120.120.110.110.11-11.10%78,144
Feb 2, 20260.130.130.120.130.1312.19%4,265
Jan 30, 20260.130.130.110.110.11-20.28%30,000
Jan 29, 20260.140.140.140.140.143.27%4,100
Jan 28, 20260.140.140.140.140.1411.79%554
Jan 26, 20260.150.150.120.120.12-13.99%69,398
Jan 23, 20260.140.140.140.140.141.27%205
Jan 22, 20260.140.140.140.140.144.59%3,000
Jan 21, 20260.140.140.140.140.14-4,150
Jan 15, 20260.140.140.140.140.14-2,616
Jan 14, 20260.100.140.100.140.143.85%2,940
Jan 13, 20260.130.130.130.130.135.43%2,200
Jan 12, 20260.120.120.120.120.12-13.29%2,000
Jan 9, 20260.140.140.140.140.14-3.07%1,642
Jan 8, 20260.150.150.150.150.15-9.61%616
Jan 7, 20260.160.160.160.160.163.71%32,000
Jan 6, 20260.160.160.160.160.168.08%1,100
Jan 2, 20260.140.140.140.140.14-3.47%350
Dec 30, 20250.150.150.150.150.153.52%10,470
Dec 29, 20250.110.140.110.140.1424.38%4,671
Dec 24, 20250.130.130.120.120.120.69%4,000
Dec 23, 20250.110.120.110.120.12-4.22%2,602
Dec 22, 20250.130.130.120.120.1218.43%12,300
Dec 19, 20250.100.100.100.100.1013.33%1,000
Dec 18, 20250.100.100.090.090.09-10.89%8,748
Dec 17, 20250.100.100.100.100.10-5.87%14,500
Dec 16, 20250.100.110.100.110.11-4.20%5,500
Dec 11, 20250.110.110.110.110.112.75%11,250
Dec 10, 20250.100.110.090.110.119.88%12,905
Dec 5, 20250.100.100.100.100.1010.22%100
Dec 4, 20250.090.090.090.090.09-500
Dec 3, 20250.090.090.090.090.0910.57%1,000
Nov 28, 20250.090.090.080.080.0812.28%20,708
Nov 25, 20250.070.070.070.070.07-100
Nov 24, 20250.070.070.070.070.07-15.99%1,000
Nov 20, 20250.090.090.090.090.096.02%100
Nov 14, 20250.080.080.080.080.084.76%500
Nov 13, 20250.080.080.080.080.08-8.16%180
Nov 12, 20250.080.080.080.080.081.44%9,800
Nov 10, 20250.080.080.080.080.0815.03%42,000
Nov 7, 20250.070.070.070.070.0714.17%31,000
Nov 4, 20250.060.060.060.060.06-10.69%4,548
Nov 3, 20250.070.080.070.070.0712.86%69,000
Oct 30, 20250.070.070.060.060.06-17.21%212
Oct 28, 20250.080.080.080.080.086.43%500
Oct 24, 20250.070.070.070.070.07-1.38%450
Oct 23, 20250.070.070.070.070.07-3.07%22,000