Mexican Gold Mining Corp. (MEXGF)
OTCMKTS · Delayed Price · Currency is USD
0.0811
0.00 (0.00%)
Mar 26, 2026, 9:30 AM EST
MEXGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.67% | 200 |
| Mar 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.29% | 20,200 |
| Mar 23, 2026 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | 3.75% | 23,020 |
| Mar 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -25.44% | 48,462 |
| Mar 19, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 19.22% | 2,150 |
| Mar 17, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 3,888 |
| Mar 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,500 |
| Mar 13, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -17.51% | 61,111 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.10% | 2,307 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.97% | 3,929 |
| Mar 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.55% | 2,050 |
| Mar 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.25% | 250,000 |
| Mar 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 3.38% | 2,200 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 8.62% | 79,850 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.03% | 4,031 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.96% | 1,388 |
| Feb 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.20% | 676 |
| Feb 9, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 5.28% | 8,455 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.86% | 900 |
| Feb 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.95% | 3,000 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -11.10% | 78,144 |
| Feb 2, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 12.19% | 4,265 |
| Jan 30, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -20.28% | 30,000 |
| Jan 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.27% | 4,100 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.79% | 554 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -13.99% | 69,398 |
| Jan 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.27% | 205 |
| Jan 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.59% | 3,000 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 4,150 |
| Jan 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,616 |
| Jan 14, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 3.85% | 2,940 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.43% | 2,200 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.29% | 2,000 |
| Jan 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.07% | 1,642 |
| Jan 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.61% | 616 |
| Jan 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.71% | 32,000 |
| Jan 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.08% | 1,100 |
| Jan 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.47% | 350 |
| Dec 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.52% | 10,470 |
| Dec 29, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 24.38% | 4,671 |
| Dec 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.69% | 4,000 |
| Dec 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.22% | 2,602 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 18.43% | 12,300 |
| Dec 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 13.33% | 1,000 |
| Dec 18, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.89% | 8,748 |
| Dec 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.87% | 14,500 |
| Dec 16, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.20% | 5,500 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.75% | 11,250 |
| Dec 10, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 9.88% | 12,905 |
| Dec 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.22% | 100 |