Skip to main content
logo
Mexican Gold Mining Corp. (MEXGF)
OTCMKTS · Delayed Price · Currency is USD
0.0757
-0.0171 (-18.43%)
May 20, 2026, 9:30 AM EST

MEXGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.080.080.080.080.08-18.43%25,000
May 19, 20260.090.090.090.090.0910.21%310
May 15, 20260.090.090.080.080.08-3.44%1,664
May 13, 20260.090.090.090.090.09-9.45%11,800
May 8, 20260.090.100.090.100.100.84%10,000
May 7, 20260.100.100.100.100.10-20,000
May 5, 20260.100.100.100.100.10-2.05%3,900
May 4, 20260.100.100.090.100.10-1.42%6,725
May 1, 20260.100.100.100.100.1011.75%40,000
Apr 30, 20260.080.090.080.090.09-2.53%20,500
Apr 29, 20260.080.090.080.090.099.27%81,117
Apr 28, 20260.090.090.080.080.08-8.28%10,815
Apr 24, 20260.100.100.090.090.09-17.64%16,209
Apr 21, 20260.110.110.100.110.110.18%11,030
Apr 20, 20260.110.110.110.110.113.00%53,900
Apr 17, 20260.130.130.090.110.11-4.05%15,950
Apr 15, 20260.110.110.100.110.1114.65%20,105
Apr 14, 20260.120.120.100.100.10-17.81%31,950
Apr 13, 20260.090.120.090.120.1234.59%32,100
Apr 10, 20260.090.090.080.090.09-2.01%15,118
Apr 9, 20260.090.110.090.090.09-1.76%33,005
Apr 8, 20260.090.090.090.090.098.33%24,900
Apr 7, 20260.080.080.080.080.08-18.21%200
Apr 6, 20260.100.100.100.100.1024.03%400
Apr 1, 20260.080.080.080.080.084.28%1,500
Mar 30, 20260.080.080.080.080.083.79%3,150
Mar 27, 20260.080.080.080.080.08-5.67%200
Mar 24, 20260.080.080.080.080.08-2.29%20,200
Mar 23, 20260.080.100.080.080.083.75%23,020
Mar 20, 20260.070.080.070.080.08-25.44%48,462
Mar 19, 20260.090.110.090.110.1119.22%2,150
Mar 17, 20260.090.100.090.090.09-3,888
Mar 16, 20260.090.090.090.090.09-1,500
Mar 13, 20260.100.100.090.090.09-17.51%61,111
Mar 10, 20260.110.110.110.110.119.10%2,307
Mar 9, 20260.100.100.100.100.10-17.97%3,929
Mar 6, 20260.120.120.120.120.128.55%2,050
Mar 5, 20260.110.120.110.110.11-8.25%250,000
Mar 2, 20260.130.130.120.120.123.38%2,200
Feb 25, 20260.130.130.110.120.128.62%79,850
Feb 24, 20260.110.110.110.110.11-12.03%4,031
Feb 20, 20260.120.120.120.120.12-13.96%1,388
Feb 18, 20260.140.140.140.140.1411.20%676
Feb 9, 20260.110.130.110.130.135.28%8,455
Feb 6, 20260.120.120.120.120.126.86%900
Feb 5, 20260.110.120.110.120.121.95%3,000
Feb 4, 20260.120.120.110.110.11-11.10%78,144
Feb 2, 20260.130.130.120.130.1312.19%4,265
Jan 30, 20260.130.130.110.110.11-20.28%30,000
Jan 29, 20260.140.140.140.140.143.27%4,100