MFCSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.89	11.89	11.89	11.89	11.89	-0.02%	2,489
Mar 26, 2026	11.89	11.89	11.89	11.89	11.89	0.42%	4,787
Mar 25, 2026	11.90	11.90	11.84	11.84	11.84	-1.81%	999
Mar 24, 2026	12.05	12.06	12.02	12.06	12.06	-1.95%	2,980
Mar 23, 2026	12.21	12.35	12.08	12.30	12.30	1.65%	7,935
Mar 20, 2026	12.41	12.41	12.10	12.10	12.10	-0.82%	6,592
Mar 19, 2026	12.40	12.40	12.15	12.20	12.20	-3.40%	5,176
Mar 18, 2026	12.56	12.63	12.52	12.63	12.63	-1.74%	1,470
Mar 17, 2026	13.00	13.00	12.64	12.85	12.85	0.52%	5,842
Mar 16, 2026	12.25	13.29	12.25	12.79	12.79	4.82%	14,762
Mar 13, 2026	12.25	12.40	12.18	12.20	12.20	0.59%	7,653
Mar 12, 2026	12.00	12.18	11.75	12.13	12.13	-2.19%	2,504
Mar 11, 2026	12.40	12.40	12.40	12.40	12.40	-0.24%	132
Mar 10, 2026	12.50	12.60	12.41	12.43	12.43	0.81%	7,094
Mar 9, 2026	12.32	12.33	12.32	12.33	12.33	-1.44%	702
Mar 6, 2026	12.42	12.51	12.42	12.51	12.51	1.36%	6,303
Mar 5, 2026	12.34	12.34	12.34	12.34	12.34	-1.66%	280
Mar 4, 2026	12.28	12.55	12.28	12.55	12.55	2.95%	4,113
Mar 3, 2026	12.18	12.19	12.18	12.19	12.19	-2.17%	501
Mar 2, 2026	12.55	12.60	12.36	12.46	12.46	-0.24%	5,232
Feb 27, 2026	12.51	12.51	12.49	12.49	12.49	2.71%	834
Feb 25, 2026	12.20	12.21	12.16	12.16	12.16	-3.15%	6,404
Feb 24, 2026	12.57	12.60	12.55	12.56	12.56	-0.36%	6,133
Feb 23, 2026	12.49	12.65	12.49	12.60	12.60	3.96%	3,414
Feb 20, 2026	12.10	12.29	12.07	12.12	12.12	0.58%	9,647
Feb 19, 2026	12.00	12.05	11.99	12.05	12.05	1.05%	4,355
Feb 18, 2026	11.79	11.93	11.77	11.93	11.93	-0.13%	5,707
Feb 13, 2026	11.73	11.94	11.73	11.94	11.94	1.02%	2,004
Feb 11, 2026	11.82	11.82	11.82	11.82	11.82	-	129
Feb 10, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%	114
Feb 9, 2026	11.83	11.83	11.83	11.83	11.83	-0.67%	163
Feb 5, 2026	12.06	12.06	11.91	11.91	11.91	-0.33%	1,302
Feb 4, 2026	11.89	11.95	11.89	11.95	11.95	0.25%	804
Feb 3, 2026	11.94	11.94	11.92	11.92	11.92	-1.97%	1,055
Feb 2, 2026	11.27	12.46	11.25	12.16	12.16	8.57%	4,118
Jan 29, 2026	11.30	11.30	11.20	11.20	11.20	-0.97%	354
Jan 28, 2026	11.30	11.32	11.30	11.31	11.31	-1.60%	1,955
Jan 27, 2026	11.48	11.49	11.48	11.49	11.49	1.44%	955
Jan 26, 2026	11.25	11.39	11.25	11.33	11.33	-0.30%	1,838
Jan 23, 2026	11.58	11.58	11.37	11.37	11.37	-2.82%	300
Jan 22, 2026	11.80	11.80	11.70	11.70	11.70	0.30%	2,520
Jan 20, 2026	11.66	11.66	11.66	11.66	11.66	1.45%	231
Jan 15, 2026	11.49	11.49	11.49	11.49	11.49	-0.02%	442
Jan 12, 2026	11.63	11.64	11.46	11.50	11.50	-0.48%	4,400
Jan 8, 2026	11.54	11.55	11.54	11.55	11.55	-1.45%	425
Jan 6, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%	203
Jan 5, 2026	11.80	11.82	11.77	11.77	11.77	3.88%	1,575
Jan 2, 2026	11.29	11.42	11.29	11.33	11.33	-0.26%	18,694
Dec 30, 2025	11.25	11.36	11.25	11.36	11.30	0.98%	302
Dec 29, 2025	11.30	11.31	11.23	11.25	11.19	-0.18%	3,146