MFCSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.75	12.75	12.75	12.75	12.75	-1.54%	201
Jul 14, 2026	12.95	12.95	12.95	12.95	12.95	1.38%	500
Jul 9, 2026	12.70	12.77	12.70	12.77	12.77	-0.75%	4,510
Jul 7, 2026	12.87	12.87	12.87	12.87	12.87	3.96%	3,800
Jul 6, 2026	12.38	12.38	12.38	12.38	12.38	-4.11%	517
Jul 2, 2026	12.82	12.91	12.82	12.91	12.91	3.28%	300
Jul 1, 2026	12.51	12.51	12.50	12.50	12.50	-1.56%	624
Jun 29, 2026	12.68	12.76	12.68	12.76	12.70	0.54%	1,030
Jun 24, 2026	12.70	12.70	12.70	12.70	12.63	-0.28%	138
Jun 23, 2026	12.78	12.78	12.73	12.73	12.66	0.24%	127,372
Jun 22, 2026	12.70	12.70	12.70	12.70	12.63	-0.02%	1,202
Jun 17, 2026	12.70	12.70	12.70	12.70	12.64	-0.76%	1,662
Jun 15, 2026	12.81	12.81	12.80	12.80	12.73	-1.69%	700
Jun 12, 2026	13.02	13.02	13.02	13.02	12.95	0.15%	600
Jun 10, 2026	13.21	13.21	13.00	13.00	12.93	-0.61%	625
Jun 8, 2026	13.27	13.27	13.08	13.08	13.01	-1.79%	673
Jun 5, 2026	13.15	13.38	13.15	13.32	13.25	3.56%	10,959
Jun 4, 2026	12.61	12.86	12.61	12.86	12.79	2.35%	1,752
Jun 3, 2026	12.59	12.62	12.57	12.57	12.50	-0.75%	3,415
May 29, 2026	12.66	12.66	12.66	12.66	12.59	0.86%	1,000
May 26, 2026	12.55	12.55	12.55	12.55	12.49	-1.20%	150
May 22, 2026	12.71	12.71	12.69	12.70	12.64	0.54%	3,025
May 21, 2026	12.65	12.65	12.62	12.64	12.57	-0.19%	1,300
May 20, 2026	12.66	12.66	12.66	12.66	12.59	0.40%	140
May 19, 2026	12.61	12.77	12.61	12.61	12.54	0.48%	3,692
May 18, 2026	12.80	12.81	12.55	12.55	12.49	-0.82%	1,040
May 15, 2026	12.73	12.73	12.63	12.65	12.59	0.19%	2,015
May 14, 2026	12.65	12.67	12.63	12.63	12.56	1.20%	1,840
May 13, 2026	12.39	12.48	12.39	12.48	12.42	-0.32%	1,600
May 12, 2026	12.20	12.52	12.20	12.52	12.46	2.62%	7,079
May 11, 2026	12.42	12.42	12.20	12.20	12.14	-2.01%	10,558
May 7, 2026	12.89	12.90	12.45	12.45	12.39	-0.56%	4,321
May 5, 2026	12.59	12.59	12.52	12.52	12.46	-0.40%	701
May 4, 2026	12.62	12.63	12.57	12.57	12.50	-0.63%	1,284
Apr 30, 2026	12.51	12.65	12.51	12.65	12.58	2.02%	1,335
Apr 29, 2026	12.44	12.44	12.40	12.40	12.34	-1.02%	2,241
Apr 28, 2026	12.54	12.54	12.53	12.53	12.46	1.69%	470
Apr 23, 2026	12.26	12.33	12.26	12.32	12.26	-0.37%	11,110
Apr 22, 2026	12.37	12.37	12.37	12.37	12.30	-0.14%	772
Apr 21, 2026	12.48	12.48	12.35	12.38	12.32	-1.25%	10,077
Apr 17, 2026	12.60	12.90	12.54	12.54	12.48	2.08%	411
Apr 16, 2026	12.28	12.28	12.28	12.28	12.22	-1.73%	328
Apr 15, 2026	12.29	12.50	12.29	12.50	12.44	2.24%	5,184
Apr 14, 2026	12.36	12.36	12.19	12.23	12.16	-1.51%	3,713
Apr 10, 2026	12.28	12.41	12.28	12.41	12.35	0.58%	4,613
Apr 9, 2026	12.39	12.42	12.34	12.34	12.28	0.91%	1,705
Apr 8, 2026	12.25	12.29	12.21	12.23	12.17	2.09%	6,002
Apr 7, 2026	11.88	12.02	11.88	11.98	11.92	0.59%	11,512
Apr 6, 2026	12.50	12.50	11.86	11.91	11.85	-0.42%	5,423
Apr 2, 2026	11.95	11.96	11.90	11.96	11.90	-1.40%	473