MFCSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.59	12.62	12.57	12.57	12.57	-0.75%	3,415
May 29, 2026	12.66	12.66	12.66	12.66	12.66	0.86%	1,000
May 26, 2026	12.55	12.55	12.55	12.55	12.55	-1.20%	150
May 22, 2026	12.71	12.71	12.69	12.70	12.70	0.54%	3,025
May 21, 2026	12.65	12.65	12.62	12.64	12.64	-0.19%	1,300
May 20, 2026	12.66	12.66	12.66	12.66	12.66	0.40%	140
May 19, 2026	12.61	12.77	12.61	12.61	12.61	0.48%	3,692
May 18, 2026	12.80	12.81	12.55	12.55	12.55	-0.82%	1,040
May 15, 2026	12.73	12.73	12.63	12.65	12.65	0.19%	2,015
May 14, 2026	12.65	12.67	12.63	12.63	12.63	1.20%	1,840
May 13, 2026	12.39	12.48	12.39	12.48	12.48	-0.32%	1,600
May 12, 2026	12.20	12.52	12.20	12.52	12.52	2.62%	7,079
May 11, 2026	12.42	12.42	12.20	12.20	12.20	-2.01%	10,558
May 7, 2026	12.89	12.90	12.45	12.45	12.45	-0.56%	4,321
May 5, 2026	12.59	12.59	12.52	12.52	12.52	-0.40%	701
May 4, 2026	12.62	12.63	12.57	12.57	12.57	-0.63%	1,284
Apr 30, 2026	12.51	12.65	12.51	12.65	12.65	2.02%	1,335
Apr 29, 2026	12.44	12.44	12.40	12.40	12.40	-1.02%	2,241
Apr 28, 2026	12.54	12.54	12.53	12.53	12.53	1.69%	470
Apr 23, 2026	12.26	12.33	12.26	12.32	12.32	-0.37%	11,110
Apr 22, 2026	12.37	12.37	12.37	12.37	12.37	-0.14%	772
Apr 21, 2026	12.48	12.48	12.35	12.38	12.38	-1.25%	10,077
Apr 17, 2026	12.60	12.90	12.54	12.54	12.54	2.08%	411
Apr 16, 2026	12.28	12.28	12.28	12.28	12.28	-1.73%	328
Apr 15, 2026	12.29	12.50	12.29	12.50	12.50	2.24%	5,184
Apr 14, 2026	12.36	12.36	12.19	12.23	12.23	-1.51%	3,713
Apr 10, 2026	12.28	12.41	12.28	12.41	12.41	0.58%	4,613
Apr 9, 2026	12.39	12.42	12.34	12.34	12.34	0.91%	1,705
Apr 8, 2026	12.25	12.29	12.21	12.23	12.23	2.09%	6,002
Apr 7, 2026	11.88	12.02	11.88	11.98	11.98	0.59%	11,512
Apr 6, 2026	12.50	12.50	11.86	11.91	11.91	-0.42%	5,423
Apr 2, 2026	11.95	11.96	11.90	11.96	11.96	-1.40%	473
Apr 1, 2026	12.06	12.14	12.06	12.13	12.13	0.98%	3,500
Mar 31, 2026	12.01	12.01	12.01	12.01	12.01	1.50%	680
Mar 30, 2026	11.90	11.90	11.90	11.90	11.83	0.08%	2,502
Mar 27, 2026	11.89	11.89	11.89	11.89	11.82	-0.02%	2,489
Mar 26, 2026	11.89	11.89	11.89	11.89	11.83	0.42%	4,787
Mar 25, 2026	11.90	11.90	11.84	11.84	11.78	-1.81%	999
Mar 24, 2026	12.05	12.06	12.02	12.06	11.99	-1.95%	2,980
Mar 23, 2026	12.21	12.35	12.08	12.30	12.23	1.65%	7,935
Mar 20, 2026	12.41	12.41	12.10	12.10	12.03	-0.82%	6,592
Mar 19, 2026	12.40	12.40	12.15	12.20	12.13	-3.40%	5,176
Mar 18, 2026	12.56	12.63	12.52	12.63	12.56	-1.74%	1,470
Mar 17, 2026	13.00	13.00	12.64	12.85	12.78	0.52%	5,842
Mar 16, 2026	12.25	13.29	12.25	12.79	12.72	4.82%	14,762
Mar 13, 2026	12.25	12.40	12.18	12.20	12.13	0.60%	7,653
Mar 12, 2026	12.00	12.18	11.75	12.13	12.06	-2.20%	2,504
Mar 11, 2026	12.40	12.40	12.40	12.40	12.33	-0.24%	132
Mar 10, 2026	12.50	12.60	12.41	12.43	12.36	0.81%	7,094
Mar 9, 2026	12.32	12.33	12.32	12.33	12.26	-1.44%	702