MFCSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.00	11.00	10.83	10.83	10.83	-1.01%	16,903
Aug 10, 2026	10.63	10.96	10.53	10.94	10.94	-0.55%	19,239
Aug 7, 2026	11.36	11.41	11.00	11.00	11.00	-4.68%	1,045
Aug 6, 2026	12.02	12.02	11.36	11.54	11.54	-6.56%	31,644
Aug 4, 2026	12.34	12.35	12.34	12.35	12.35	-1.20%	1,000
Jul 31, 2026	12.51	12.51	12.50	12.50	12.50	-1.03%	2,500
Jul 30, 2026	12.63	12.63	12.63	12.63	12.63	-1.25%	5,500
Jul 29, 2026	12.79	12.79	12.79	12.79	12.79	-0.08%	2,400
Jul 28, 2026	12.81	12.88	12.80	12.80	12.80	-0.08%	7,000
Jul 27, 2026	12.84	12.84	12.81	12.81	12.81	1.18%	2,600
Jul 24, 2026	12.72	12.72	12.66	12.66	12.66	-0.71%	4,873
Jul 23, 2026	12.75	12.75	12.75	12.75	12.75	-0.39%	300
Jul 22, 2026	12.80	12.80	12.80	12.80	12.80	-	1,500
Jul 21, 2026	12.72	12.80	12.72	12.80	12.80	0.10%	800
Jul 20, 2026	12.79	12.79	12.79	12.79	12.79	0.29%	1,601
Jul 17, 2026	12.75	12.75	12.75	12.75	12.75	-1.54%	401
Jul 14, 2026	12.95	12.95	12.95	12.95	12.95	1.38%	2,800
Jul 9, 2026	12.70	12.77	12.70	12.77	12.77	-0.75%	4,510
Jul 7, 2026	12.87	12.87	12.87	12.87	12.87	3.96%	3,800
Jul 6, 2026	12.38	12.38	12.38	12.38	12.38	-4.11%	5,217
Jul 2, 2026	12.82	12.91	12.82	12.91	12.91	3.28%	4,500
Jul 1, 2026	12.51	12.51	12.50	12.50	12.50	-1.57%	624
Jun 29, 2026	12.68	12.76	12.68	12.76	12.70	0.54%	1,030
Jun 24, 2026	12.70	12.70	12.70	12.70	12.63	-0.28%	138
Jun 23, 2026	12.78	12.78	12.73	12.73	12.67	0.24%	127,372
Jun 22, 2026	12.70	12.70	12.70	12.70	12.64	-0.02%	1,202
Jun 17, 2026	12.70	12.70	12.70	12.70	12.64	-0.76%	1,662
Jun 15, 2026	12.81	12.81	12.80	12.80	12.74	-1.69%	700
Jun 12, 2026	13.02	13.02	13.02	13.02	12.95	0.15%	600
Jun 10, 2026	13.21	13.21	13.00	13.00	12.93	-0.61%	625
Jun 8, 2026	13.27	13.27	13.08	13.08	13.01	-1.79%	673
Jun 5, 2026	13.15	13.38	13.15	13.32	13.25	3.56%	10,959
Jun 4, 2026	12.61	12.86	12.61	12.86	12.80	2.35%	1,752
Jun 3, 2026	12.59	12.62	12.57	12.57	12.50	-0.75%	3,415
May 29, 2026	12.66	12.66	12.66	12.66	12.60	0.86%	1,000
May 26, 2026	12.55	12.55	12.55	12.55	12.49	-1.20%	150
May 22, 2026	12.71	12.71	12.69	12.70	12.64	0.54%	3,025
May 21, 2026	12.65	12.65	12.62	12.64	12.57	-0.19%	1,300
May 20, 2026	12.66	12.66	12.66	12.66	12.60	0.40%	140
May 19, 2026	12.61	12.77	12.61	12.61	12.55	0.48%	3,692
May 18, 2026	12.80	12.81	12.55	12.55	12.49	-0.82%	1,040
May 15, 2026	12.73	12.73	12.63	12.65	12.59	0.19%	2,015
May 14, 2026	12.65	12.67	12.63	12.63	12.57	1.20%	1,840
May 13, 2026	12.39	12.48	12.39	12.48	12.42	-0.32%	1,600
May 12, 2026	12.20	12.52	12.20	12.52	12.46	2.62%	7,079
May 11, 2026	12.42	12.42	12.20	12.20	12.14	-2.01%	10,558
May 7, 2026	12.89	12.90	12.45	12.45	12.39	-0.56%	4,321
May 5, 2026	12.59	12.59	12.52	12.52	12.46	-0.40%	701
May 4, 2026	12.62	12.63	12.57	12.57	12.51	-0.63%	1,284
Apr 30, 2026	12.51	12.65	12.51	12.65	12.59	2.02%	1,335