MFCSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.84	10.84	10.83	10.83	10.83	-0.23%	2,400
Nov 5, 2026	11.07	11.07	10.86	10.86	10.86	-0.69%	2,552
Nov 4, 2026	10.94	10.94	10.93	10.93	10.93	2.69%	1,432
Nov 3, 2026	10.63	10.64	10.63	10.64	10.64	-0.06%	4,241
Nov 2, 2026	10.50	10.65	10.50	10.65	10.65	0.91%	3,828
Oct 30, 2026	10.56	10.58	10.55	10.55	10.55	0.51%	3,888
Oct 29, 2026	10.58	10.61	10.45	10.50	10.50	0.38%	9,477
Oct 28, 2026	10.50	10.50	10.33	10.46	10.46	1.26%	5,838
Oct 27, 2026	10.30	10.33	10.30	10.33	10.33	-6.09%	2,650
Oct 26, 2026	11.00	11.00	11.00	11.00	11.00	4.27%	1,710
Oct 23, 2026	10.54	10.55	10.54	10.55	10.55	0.29%	1,550
Oct 21, 2026	10.44	10.52	10.44	10.52	10.52	3.65%	2,578
Oct 19, 2026	10.34	10.34	10.15	10.15	10.15	-2.45%	2,256
Oct 16, 2026	10.41	10.41	10.41	10.41	10.41	1.51%	1,031
Oct 14, 2026	10.24	10.25	10.24	10.25	10.25	-1.91%	3,100
Oct 13, 2026	10.45	10.45	10.45	10.45	10.45	-	1,000
Oct 8, 2026	10.45	10.45	10.45	10.45	10.45	-0.85%	100
Oct 7, 2026	10.53	10.54	10.53	10.54	10.54	-0.64%	4,160
Oct 5, 2026	10.61	10.61	10.61	10.61	10.61	1.90%	5,908
Oct 2, 2026	10.41	10.41	10.41	10.41	10.41	-0.57%	2,272
Oct 1, 2026	10.55	10.55	10.47	10.47	10.47	-1.37%	181,357
Sep 30, 2026	10.60	10.68	10.56	10.68	10.62	0.95%	15,825
Sep 29, 2026	10.67	10.67	10.58	10.58	10.52	0.28%	969
Sep 28, 2026	10.55	10.55	10.55	10.55	10.49	-0.28%	1,481
Sep 25, 2026	10.59	10.61	10.58	10.58	10.52	0.38%	2,911
Sep 24, 2026	10.50	10.54	10.50	10.54	10.48	-1.03%	188,511
Sep 23, 2026	10.68	10.68	10.65	10.65	10.59	-1.44%	5,399
Sep 22, 2026	10.87	10.88	10.81	10.81	10.74	-1.77%	4,315
Sep 18, 2026	11.00	11.00	11.00	11.00	10.93	-0.02%	9,707
Sep 17, 2026	11.00	11.00	11.00	11.00	10.94	0.02%	1,500
Sep 15, 2026	11.00	11.00	11.00	11.00	10.93	-0.81%	3,300
Sep 14, 2026	11.14	11.14	11.08	11.09	11.02	1.28%	3,791
Sep 9, 2026	10.95	10.95	10.95	10.95	10.88	-1.31%	6,800
Sep 8, 2026	11.10	11.10	11.10	11.10	11.03	0.59%	7,102
Sep 4, 2026	11.03	11.04	11.03	11.03	10.96	-0.09%	4,326
Sep 2, 2026	11.06	11.06	11.04	11.04	10.97	-0.09%	2,157
Sep 1, 2026	11.00	11.05	11.00	11.05	10.98	-1.78%	5,910
Aug 31, 2026	11.27	11.27	11.24	11.25	11.18	-1.66%	4,600
Aug 28, 2026	11.44	11.44	11.44	11.44	11.37	0.80%	4,893
Aug 26, 2026	11.32	11.35	11.32	11.35	11.28	0.44%	5,659
Aug 25, 2026	11.24	11.30	11.23	11.30	11.23	1.66%	4,135
Aug 24, 2026	11.18	11.22	11.12	11.12	11.05	-1.45%	12,705
Aug 21, 2026	11.38	11.38	11.28	11.28	11.21	0.01%	6,408
Aug 20, 2026	11.40	11.40	11.28	11.28	11.21	-0.49%	4,805
Aug 19, 2026	11.37	11.37	11.33	11.33	11.27	0.93%	1,611
Aug 18, 2026	11.12	11.23	11.12	11.23	11.16	1.34%	2,006
Aug 17, 2026	11.03	11.16	11.03	11.08	11.01	-0.44%	4,778
Aug 14, 2026	10.87	11.13	10.87	11.13	11.06	4.90%	16,957
Aug 13, 2026	10.73	10.77	10.61	10.61	10.55	-0.84%	19,692
Aug 12, 2026	10.70	10.70	10.68	10.70	10.64	-1.20%	9,467