Mutual Federal Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	3.12	3.12	3.12	3.12	3.12	5.73%	170
Mar 25, 2026	3.00	3.00	2.95	2.95	2.95	-1.63%	4,800
Mar 20, 2026	2.87	3.00	2.87	3.00	3.00	5.26%	3,200
Mar 13, 2026	2.76	2.88	2.76	2.85	2.85	3.64%	10,600
Mar 11, 2026	2.75	2.75	2.75	2.75	2.75	-	200
Mar 10, 2026	2.88	2.88	2.75	2.75	2.75	3.00%	301
Feb 26, 2026	2.68	2.68	2.67	2.67	2.67	-7.61%	200
Feb 25, 2026	2.89	2.89	2.89	2.89	2.89	2.41%	102
Feb 20, 2026	2.82	2.82	2.82	2.82	2.82	14.72%	100
Feb 5, 2026	2.46	2.46	2.46	2.46	2.46	-4.28%	100
Jan 30, 2026	2.57	2.57	2.48	2.57	2.57	4.30%	700
Jan 26, 2026	2.50	2.50	2.46	2.46	2.46	-0.65%	600
Jan 23, 2026	2.49	2.49	2.48	2.48	2.48	4.20%	3,896
Jan 22, 2026	2.50	2.50	2.38	2.38	2.38	-0.83%	200
Jan 6, 2026	2.46	2.46	2.39	2.40	2.40	1.69%	1,200
Dec 17, 2025	2.36	2.36	2.36	2.36	2.36	2.16%	2,000
Nov 21, 2025	2.31	2.31	2.31	2.31	2.31	-1.70%	1,375
Nov 11, 2025	2.35	2.35	2.35	2.35	2.35	-6.00%	5,000
Oct 31, 2025	2.50	2.50	2.50	2.50	2.50	5.49%	400