Mutual Federal Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.46	2.46	2.46	2.46	2.46	-4.28%	100
Jan 30, 2026	2.57	2.57	2.48	2.57	2.57	4.30%	700
Jan 26, 2026	2.50	2.50	2.46	2.46	2.46	-0.65%	600
Jan 23, 2026	2.49	2.49	2.48	2.48	2.48	4.20%	3,896
Jan 22, 2026	2.50	2.50	2.38	2.38	2.38	-0.83%	200
Jan 6, 2026	2.46	2.46	2.39	2.40	2.40	1.69%	1,200
Dec 17, 2025	2.36	2.36	2.36	2.36	2.36	2.16%	2,000
Nov 21, 2025	2.31	2.31	2.31	2.31	2.31	-1.70%	1,375
Nov 11, 2025	2.35	2.35	2.35	2.35	2.35	-6.00%	5,000
Oct 31, 2025	2.50	2.50	2.50	2.50	2.50	5.49%	400
Oct 13, 2025	2.37	2.37	2.37	2.37	2.37	-3.27%	2,300
Sep 23, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	200
Sep 19, 2025	2.40	2.40	2.40	2.40	2.40	-	2,300
Sep 18, 2025	2.40	2.40	2.40	2.40	2.40	-11.11%	100