Mutual Federal Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	6.75	6.75	6.75	6.75	6.75	13.45%	100
May 15, 2026	5.11	8.99	5.11	5.95	5.95	22.68%	15,474
May 14, 2026	4.18	4.85	4.18	4.85	4.85	16.87%	5,388
May 13, 2026	3.95	4.16	3.94	4.15	4.15	33.01%	11,200
May 8, 2026	3.11	3.12	3.11	3.12	3.12	2.30%	400
May 1, 2026	3.07	3.07	3.05	3.05	3.05	-	633
Apr 16, 2026	3.05	3.05	3.05	3.05	3.05	0.22%	261
Apr 7, 2026	3.05	3.05	3.04	3.04	3.04	-2.46%	8,900
Mar 30, 2026	3.12	3.12	3.12	3.12	3.12	5.74%	170
Mar 25, 2026	3.00	3.00	2.95	2.95	2.95	-1.64%	4,800
Mar 20, 2026	2.87	3.00	2.87	3.00	3.00	5.26%	3,200
Mar 13, 2026	2.76	2.88	2.76	2.85	2.85	3.64%	10,600
Mar 11, 2026	2.75	2.75	2.75	2.75	2.75	-	200
Mar 10, 2026	2.88	2.88	2.75	2.75	2.75	3.00%	301
Feb 26, 2026	2.68	2.68	2.67	2.67	2.67	-7.61%	200
Feb 25, 2026	2.89	2.89	2.89	2.89	2.89	2.41%	102
Feb 20, 2026	2.82	2.82	2.82	2.82	2.82	14.72%	100
Feb 5, 2026	2.46	2.46	2.46	2.46	2.46	-4.28%	100
Jan 30, 2026	2.57	2.57	2.48	2.57	2.57	4.30%	700
Jan 26, 2026	2.50	2.50	2.46	2.46	2.46	-0.65%	600
Jan 23, 2026	2.49	2.49	2.48	2.48	2.48	4.20%	3,896
Jan 22, 2026	2.50	2.50	2.38	2.38	2.38	-0.85%	200
Jan 6, 2026	2.46	2.46	2.39	2.40	2.40	1.71%	1,200
Dec 17, 2025	2.36	2.36	2.36	2.36	2.36	2.16%	2,000