Mutual Federal Bancorp, Inc. (MFDB)
OTCMKTS · Delayed Price · Currency is USD
5.60
-0.40 (-6.67%)
Sep 25, 2026, 2:04 PM EST
Mutual Federal Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% | 214 |
| Sep 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.81% | 1,500 |
| Sep 22, 2026 | 5.70 | 5.85 | 5.56 | 5.56 | 5.56 | 1.00% | 1,502 |
| Sep 16, 2026 | 6.05 | 6.19 | 5.45 | 5.50 | 5.50 | -11.29% | 8,048 |
| Sep 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.36% | 200 |
| Sep 11, 2026 | 6.33 | 6.35 | 6.15 | 6.35 | 6.35 | 1.76% | 315 |
| Sep 10, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 3.65% | 104 |
| Sep 3, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -10.01% | 168 |
| Sep 2, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 21.64% | 100 |
| Sep 1, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | -3.34% | 600 |
| Aug 31, 2026 | 5.65 | 5.69 | 5.26 | 5.69 | 5.69 | -1.90% | 5,436 |
| Aug 28, 2026 | 4.25 | 6.20 | 3.63 | 5.80 | 5.80 | 169.77% | 7,877 |
| Aug 26, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 7.50% | 200 |
| Aug 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 60.00% | 205 |
| Jul 31, 2026 | 2.01 | 2.01 | 0.35 | 1.25 | 1.25 | 208.00% | 12,245 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 400 |
| May 18, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 13.45% | 100 |
| May 15, 2026 | 5.11 | 8.99 | 5.11 | 5.95 | 5.95 | 22.68% | 15,474 |
| May 14, 2026 | 4.18 | 4.85 | 4.18 | 4.85 | 4.85 | 16.87% | 5,388 |
| May 13, 2026 | 3.95 | 4.16 | 3.94 | 4.15 | 4.15 | 33.01% | 11,200 |
| May 8, 2026 | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | 2.30% | 400 |
| May 1, 2026 | 3.07 | 3.07 | 3.05 | 3.05 | 3.05 | - | 633 |
| Apr 16, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.22% | 261 |
| Apr 7, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -2.46% | 8,900 |
| Mar 30, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 5.74% | 170 |