Mainfreight Limited (MFGHF)
OTCMKTS · Delayed Price · Currency is USD
40.61
0.00 (0.00%)
Jul 31, 2026, 2:06 PM EST
MFGHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -2.36% | 188 |
| Jul 31, 2026 | 40.57 | 40.61 | 40.57 | 40.61 | 40.61 | 6.87% | 1,025 |
| Jun 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4.00% | 1,661 |
| Jun 12, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -1.46% | 1,000 |