MFGHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	37.08	37.08	37.08	37.08	37.08	-9.54%	250
Dec 5, 2025	40.99	40.99	40.99	40.99	40.99	17.11%	803
Sep 26, 2025	33.37	35.00	33.37	35.00	35.00	6.74%	3,625
Aug 19, 2025	32.79	32.79	32.79	32.79	32.79	-17.20%	100
May 12, 2025	39.60	39.60	39.60	39.60	39.60	13.14%	100
Apr 24, 2025	35.00	35.00	35.00	35.00	35.00	-11.39%	1,255
Jan 16, 2025	39.50	39.50	39.50	39.50	39.50	0.38%	425
Dec 19, 2024	39.35	39.35	39.35	39.35	39.35	-7.04%	3,800
Oct 29, 2024	42.33	42.33	42.33	42.33	42.33	-0.63%	200
Oct 8, 2024	42.60	42.60	42.60	42.60	42.60	1.60%	600
Sep 18, 2024	41.93	41.93	41.93	41.93	41.93	-4.99%	200
Jul 22, 2024	44.13	44.13	44.13	44.13	44.13	-4.71%	350
Jul 12, 2024	46.32	46.32	46.31	46.31	46.31	8.28%	2,500
Jul 11, 2024	42.77	42.77	42.77	42.77	42.77	-0.24%	1,003
Jul 9, 2024	42.88	42.88	42.88	42.88	42.88	2.19%	500
May 28, 2024	41.96	41.96	41.96	41.96	41.96	0.93%	311
Apr 30, 2024	41.57	41.57	41.57	41.57	41.57	2.49%	200
Apr 9, 2024	40.56	40.56	40.56	40.56	40.56	-3.43%	343
Apr 3, 2024	42.00	42.00	42.00	42.00	42.00	1.87%	465
Mar 8, 2024	41.23	41.23	41.23	41.23	41.23	-2.99%	1,555
Feb 9, 2024	42.50	42.50	42.50	42.50	42.50	-3.06%	270
Feb 1, 2024	43.84	43.84	43.84	43.84	43.84	-0.87%	1,000
Jan 31, 2024	44.23	44.23	44.23	44.23	44.23	2.52%	500
Jan 22, 2024	43.14	43.14	43.14	43.14	43.14	-2.61%	500
Jan 12, 2024	44.30	44.30	44.30	44.30	44.30	0.99%	350
Dec 29, 2023	43.86	43.86	43.86	43.86	43.86	3.10%	650
Dec 22, 2023	44.96	44.96	42.54	42.54	42.54	2.85%	359
Dec 18, 2023	41.36	41.36	41.36	41.36	41.36	9.71%	770
Sep 26, 2023	37.70	37.70	37.70	37.70	37.70	-16.24%	240
Jun 16, 2023	45.01	45.01	45.01	45.01	45.01	11.49%	200
Jun 7, 2023	40.37	40.37	40.37	40.37	40.37	-7.37%	150
Apr 21, 2023	43.58	43.58	43.58	43.58	43.58	1.61%	100
Mar 23, 2023	42.89	42.89	42.89	42.89	42.89	-3.68%	600
Mar 6, 2023	44.53	44.53	44.53	44.53	44.53	-8.38%	400
Feb 8, 2023	48.61	48.61	48.61	48.61	48.61	0.80%	1,352
Feb 7, 2023	48.22	48.22	48.22	48.22	48.22	18.36%	600
Jan 5, 2023	40.74	40.74	40.74	40.74	40.74	-6.56%	130
Nov 8, 2022	43.31	43.60	43.31	43.60	43.60	2.56%	400
Sep 16, 2022	42.51	42.71	42.51	42.51	42.51	-4.17%	415
Sep 12, 2022	44.36	44.36	44.36	44.36	44.36	-3.73%	150
Aug 25, 2022	46.08	46.08	46.08	46.08	46.08	-10.11%	155
Aug 15, 2022	51.26	51.26	51.26	51.26	51.26	2.21%	200
Aug 11, 2022	50.15	50.15	50.15	50.15	50.15	-	100
Aug 9, 2022	50.15	50.15	50.15	50.15	50.15	4.81%	100
Aug 5, 2022	47.85	47.85	47.85	47.85	47.85	9.09%	210
Jul 22, 2022	43.86	43.86	43.86	43.86	43.86	-23.33%	100
Apr 1, 2022	57.21	57.21	57.21	57.21	57.21	-2.47%	100
Mar 25, 2022	58.66	58.66	58.66	58.66	58.66	7.12%	200
Mar 23, 2022	54.76	54.76	54.76	54.76	54.76	2.59%	100