Mainfreight Limited (MFGHF)
OTCMKTS · Delayed Price · Currency is USD
36.00
-3.17 (-8.09%)
At close: Oct 15, 2026
MFGHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -8.09% | 220 |
| Oct 6, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -1.21% | 252 |
| Sep 24, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -2.36% | 188 |
| Jul 31, 2026 | 40.57 | 40.61 | 40.57 | 40.61 | 40.61 | 6.87% | 1,025 |
| Jun 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4.00% | 1,661 |
| Jun 12, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -1.46% | 1,000 |